Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 2.79% | 12.14 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.02 | 11.95 | 12.23 | 12.14 | 11.81 |
BTCC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| May 16 2024 | 11.81 | -0.17 | -1.42% | 11.94 | 12.04 | 11.76 | 93,919 |
| May 15 2024 | 11.98 | 0.83 | 7.44% | 11.66 | 12.03 | 11.60 | 103,514 |
| May 14 2024 | 11.15 | -0.29 | -2.53% | 11.24 | 11.25 | 11.09 | 88,145 |
| May 13 2024 | 11.44 | 0.45 | 4.09% | 11.37 | 11.50 | 11.35 | 31,217 |
| May 10 2024 | 10.99 | -0.33 | -2.92% | 11.38 | 11.44 | 10.94 | 74,077 |
| May 09 2024 | 11.32 | 0.03 | 0.27% | 11.14 | 11.33 | 11.14 | 27,031 |
| May 08 2024 | 11.29 | -0.13 | -1.14% | 11.26 | 11.37 | 11.23 | 24,911 |
| May 07 2024 | 11.42 | -0.03 | -0.26% | 11.50 | 11.65 | 11.41 | 46,549 |
| May 06 2024 | 11.45 | 0.20 | 1.78% | 11.51 | 11.64 | 11.43 | 57,756 |
| May 03 2024 | 11.25 | 0.48 | 4.46% | 11.12 | 11.27 | 11.12 | 50,006 |
| May 02 2024 | 10.77 | 0.46 | 4.46% | 10.64 | 10.77 | 10.57 | 80,693 |
| May 01 2024 | 10.31 | -0.40 | -3.73% | 10.44 | 10.71 | 10.26 | 189,021 |
| Apr 30 2024 | 10.71 | -0.69 | -6.05% | 11.11 | 11.14 | 10.70 | 155,742 |
| Apr 29 2024 | 11.40 | -0.32 | -2.73% | 11.32 | 11.42 | 11.22 | 84,056 |
| Apr 26 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| Apr 25 2024 | 11.72 | 0.12 | 1.03% | 11.47 | 11.72 | 11.47 | 18,443 |
| Apr 24 2024 | 11.60 | -0.45 | -3.73% | 11.99 | 12.02 | 11.56 | 94,182 |
| Apr 23 2024 | 12.05 | -0.03 | -0.25% | 12.02 | 12.17 | 12.00 | 73,123 |
| Apr 22 2024 | 12.08 | 0.41 | 3.51% | 11.99 | 12.13 | 11.93 | 63,216 |
| Apr 19 2024 | 11.67 | 0.15 | 1.30% | 11.76 | 11.80 | 11.56 | 79,808 |
| Apr 18 2024 | 11.52 | 0.42 | 3.78% | 11.34 | 11.62 | 11.30 | 125,891 |
