Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 07:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 |
BTCC.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.50 | 0.51 | 4.25% | 12.27 | 12.62 | 12.19 | 615,177 |
| Apr 17 2024 | 11.99 | -0.40 | -3.23% | 12.30 | 12.40 | 11.78 | 604,158 |
| Apr 16 2024 | 12.39 | -0.10 | -0.80% | 12.48 | 12.51 | 12.19 | 479,063 |
| Apr 15 2024 | 12.49 | -0.69 | -5.24% | 13.03 | 13.07 | 12.30 | 937,728 |
| Apr 12 2024 | 13.18 | -0.61 | -4.42% | 13.80 | 13.83 | 12.85 | 1,005,906 |
| Apr 11 2024 | 13.79 | 0.09 | 0.66% | 13.81 | 13.85 | 13.63 | 182,776 |
| Apr 10 2024 | 13.70 | 0.29 | 2.16% | 13.19 | 13.70 | 13.19 | 415,442 |
| Apr 09 2024 | 13.41 | -0.51 | -3.66% | 13.71 | 13.74 | 13.25 | 442,004 |
| Apr 08 2024 | 13.92 | 0.83 | 6.34% | 13.98 | 14.01 | 13.83 | 514,287 |
| Apr 05 2024 | 13.09 | -0.16 | -1.21% | 13.06 | 13.34 | 13.05 | 592,776 |
| Apr 04 2024 | 13.25 | 0.50 | 3.92% | 12.97 | 13.40 | 12.95 | 750,789 |
| Apr 03 2024 | 12.75 | -0.05 | -0.39% | 12.73 | 12.95 | 12.69 | 418,469 |
| Apr 02 2024 | 12.80 | -0.76 | -5.60% | 12.63 | 12.88 | 12.55 | 1,686,818 |
| Apr 01 2024 | 13.56 | -0.21 | -1.53% | 13.66 | 13.70 | 13.24 | 616,669 |
| Mar 28 2024 | 13.77 | 0.43 | 3.22% | 13.40 | 13.89 | 13.40 | 502,120 |
| Mar 27 2024 | 13.34 | -0.15 | -1.11% | 13.91 | 13.95 | 13.30 | 721,051 |
| Mar 26 2024 | 13.49 | -0.33 | -2.39% | 13.73 | 13.76 | 13.45 | 762,974 |
| Mar 25 2024 | 13.82 | 1.41 | 11.36% | 12.98 | 13.82 | 12.98 | 1,240,452 |
| Mar 22 2024 | 12.41 | -0.23 | -1.82% | 12.45 | 12.52 | 12.18 | 2,721,702 |
| Mar 21 2024 | 12.64 | -0.07 | -0.55% | 13.11 | 13.11 | 12.57 | 766,754 |
| Mar 20 2024 | 12.71 | 0.22 | 1.76% | 12.38 | 12.76 | 12.05 | 885,525 |
| Mar 19 2024 | 12.49 | -0.47 | -3.63% | 12.38 | 12.76 | 12.10 | 1,067,340 |
