BTB Real Estate Investment Trust (BTB.UN)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 3.56 | 0.04 | 1.14 | 3.52 | 3.56 | 3.49 | 137266 |
| 1726609200 | 3.52 | -0.02 | -0.56 | 3.53 | 3.58 | 3.5 | 104397 |
| 1726522800 | 3.54 | -0.02 | -0.56 | 3.56 | 3.57 | 3.52 | 83130 |
| 1726263600 | 3.56 | 0.04 | 1.14 | 3.5 | 3.57 | 3.5 | 217914 |
| 1726177200 | 3.52 | 0.05 | 1.44 | 3.48 | 3.52 | 3.48 | 126229 |
| 1726090800 | 3.47 | 0 | 0.00 | 3.47 | 3.49 | 3.46 | 68148 |
| 1726004400 | 3.47 | 0.09 | 2.66 | 3.38 | 3.47 | 3.38 | 126071 |
| 1725918000 | 3.38 | 0.03 | 0.90 | 3.36 | 3.42 | 3.36 | 390671 |
| 1725658800 | 3.35 | -0.02 | -0.59 | 3.38 | 3.39 | 3.31 | 172475 |
| 1725572400 | 3.37 | 0.03 | 0.90 | 3.33 | 3.39 | 3.33 | 91956 |
| 1725486000 | 3.34 | 0.07 | 2.14 | 3.27 | 3.35 | 3.27 | 90146 |
| 1725399600 | 3.27 | -0.05 | -1.51 | 3.3 | 3.32 | 3.27 | 173882 |
| 1725054000 | 3.32 | -0.02 | -0.60 | 3.3 | 3.35 | 3.29 | 156406 |
| 1724967600 | 3.34 | 0.04 | 1.21 | 3.31 | 3.34 | 3.31 | 72289 |
| 1724881200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.32 | 3.29 | 74536 |
| 1724794800 | 3.32 | 0 | 0.00 | 3.3 | 3.33 | 3.3 | 95304 |
| 1724708400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724449200 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.32 | 3.2799999 | 217016 |
| 1724362800 | 3.2599999 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.2599999 | 46829 |
| 1724276400 | 3.27 | 0.02 | 0.62 | 3.27 | 3.2799999 | 3.2599999 | 55630 |
| 1724190000 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.24 | 64840 |
| 1724103600 | 3.27 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.2599999 | 63916 |
| 1723844400 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.27 | 3.25 | 32508 |
| 1723758000 | 3.25 | 0.05 | 1.56 | 3.2 | 3.27 | 3.2 | 121406 |
| 1723671600 | 3.2 | 0.01 | 0.31 | 3.19 | 3.23 | 3.19 | 79023 |
| 1723585200 | 3.19 | 0.01 | 0.31 | 3.18 | 3.2 | 3.17 | 77774 |
| 1723498800 | 3.18 | 0.03 | 0.95 | 3.16 | 3.18 | 3.16 | 81546 |
| 1723239600 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 31953 |
| 1723153200 | 3.15 | 0.06 | 1.94 | 3.1 | 3.17 | 3.1 | 123340 |
| 1723066800 | 3.09 | -0.05 | -1.59 | 3.15 | 3.22 | 3.07 | 225196 |
| 1722980400 | 3.14 | -0.02 | -0.63 | 3.15 | 3.16 | 3.1 | 135842 |
| 1722634800 | 3.16 | -0.03 | -0.94 | 3.17 | 3.19 | 3.13 | 106616 |
| 1722548400 | 3.19 | -0.03 | -0.93 | 3.24 | 3.24 | 3.17 | 125206 |
| 1722462000 | 3.22 | -0.05 | -1.53 | 3.25 | 3.27 | 3.22 | 49747 |
| 1722375600 | 3.27 | -0.01 | -0.30 | 3.29 | 3.3 | 3.27 | 31522 |
| 1722289200 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.3 | 3.27 | 93489 |
| 1722030000 | 3.29 | 0.03 | 0.92 | 3.2799999 | 3.29 | 3.2599999 | 64536 |
| 1721943600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.27 | 3.25 | 34196 |
| 1721857200 | 3.2599999 | -0.01 | -0.31 | 3.2799999 | 3.3 | 3.24 | 172978 |
| 1721770800 | 3.27 | -0.01 | -0.30 | 3.27 | 3.29 | 3.27 | 47398 |
| 1721684400 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.29 | 3.25 | 62905 |
| 1721425200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1721338800 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.24 | 131376 |
| 1721252400 | 3.25 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.25 | 127440 |
| 1721166000 | 3.25 | 0.04 | 1.25 | 3.23 | 3.2599999 | 3.2 | 94265 |
| 1721079600 | 3.21 | 0.01 | 0.31 | 3.2 | 3.23 | 3.19 | 38662 |
| 1720820400 | 3.2 | -0.01 | -0.31 | 3.2 | 3.21 | 3.19 | 39499 |
| 1720734000 | 3.21 | 0.06 | 1.90 | 3.16 | 3.21 | 3.16 | 80392 |
| 1720647600 | 3.15 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 100160 |
| 1720561200 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.14 | 28245 |
| 1720474800 | 3.16 | 0.03 | 0.96 | 3.15 | 3.16 | 3.13 | 27534 |
| 1720215600 | 3.13 | -0.02 | -0.63 | 3.14 | 3.16 | 3.13 | 35930 |
| 1720129200 | 3.15 | -0.01 | -0.32 | 3.13 | 3.17 | 3.13 | 61957 |
| 1720042800 | 3.16 | 0.03 | 0.96 | 3.12 | 3.17 | 3.12 | 58821 |
| 1719956400 | 3.13 | 0 | 0.00 | 3.15 | 3.15 | 3.11 | 66396 |
| 1719610800 | 3.13 | -0.03 | -0.95 | 3.13 | 3.15 | 3.12 | 40740 |
| 1719524400 | 3.16 | 0 | 0.00 | 3.15 | 3.17 | 3.12 | 63458 |
| 1719438000 | 3.16 | 0.03 | 0.96 | 3.14 | 3.16 | 3.11 | 79916 |
| 1719351600 | 3.13 | -0.03 | -0.95 | 3.17 | 3.17 | 3.13 | 65688 |
| 1719265200 | 3.16 | 0.03 | 0.96 | 3.13 | 3.17 | 3.13 | 67400 |
| 1719006000 | 3.13 | -0.04 | -1.26 | 3.17 | 3.17 | 3.13 | 53531 |
| 1718919600 | 3.17 | 0 | 0.00 | 3.17 | 3.18 | 3.13 | 54247 |
| 1718833200 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.12 | 83382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
