BTB Real Estate Investment Trust (BTB.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1721338800 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.24 | 131376 |
| 1721252400 | 3.25 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.25 | 127440 |
| 1721166000 | 3.25 | 0.04 | 1.25 | 3.23 | 3.2599999 | 3.2 | 94265 |
| 1721079600 | 3.21 | 0.01 | 0.31 | 3.2 | 3.23 | 3.19 | 38662 |
| 1720820400 | 3.2 | -0.01 | -0.31 | 3.2 | 3.21 | 3.19 | 39499 |
| 1720734000 | 3.21 | 0.06 | 1.90 | 3.16 | 3.21 | 3.16 | 80392 |
| 1720647600 | 3.15 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 100160 |
| 1720561200 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.14 | 28245 |
| 1720474800 | 3.16 | 0.03 | 0.96 | 3.15 | 3.16 | 3.13 | 27534 |
| 1720215600 | 3.13 | -0.02 | -0.63 | 3.14 | 3.16 | 3.13 | 35930 |
| 1720129200 | 3.15 | -0.01 | -0.32 | 3.13 | 3.17 | 3.13 | 61957 |
| 1720042800 | 3.16 | 0.03 | 0.96 | 3.12 | 3.17 | 3.12 | 58821 |
| 1719956400 | 3.13 | 0 | 0.00 | 3.15 | 3.15 | 3.11 | 66396 |
| 1719610800 | 3.13 | -0.03 | -0.95 | 3.13 | 3.15 | 3.12 | 40740 |
| 1719524400 | 3.16 | 0 | 0.00 | 3.15 | 3.17 | 3.12 | 63458 |
| 1719438000 | 3.16 | 0.03 | 0.96 | 3.14 | 3.16 | 3.11 | 79916 |
| 1719351600 | 3.13 | -0.03 | -0.95 | 3.17 | 3.17 | 3.13 | 65688 |
| 1719265200 | 3.16 | 0.03 | 0.96 | 3.13 | 3.17 | 3.13 | 67400 |
| 1719006000 | 3.13 | -0.04 | -1.26 | 3.17 | 3.17 | 3.13 | 53531 |
| 1718919600 | 3.17 | 0 | 0.00 | 3.17 | 3.18 | 3.13 | 54247 |
| 1718833200 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.12 | 83382 |
| 1718746800 | 3.16 | -0.01 | -0.32 | 3.19 | 3.21 | 3.16 | 43843 |
| 1718660400 | 3.17 | 0.02 | 0.63 | 3.14 | 3.19 | 3.12 | 90946 |
| 1718401200 | 3.15 | -0.02 | -0.63 | 3.17 | 3.18 | 3.1 | 153969 |
| 1718314800 | 3.17 | -0.03 | -0.94 | 3.2 | 3.2 | 3.16 | 83739 |
| 1718228400 | 3.2 | 0 | 0.00 | 3.21 | 3.22 | 3.18 | 30232 |
| 1718142000 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.19 | 45207 |
| 1718055600 | 3.23 | 0.02 | 0.62 | 3.23 | 3.24 | 3.21 | 25603 |
| 1717796400 | 3.21 | -0.04 | -1.23 | 3.23 | 3.23 | 3.21 | 55710 |
| 1717710000 | 3.25 | -0.01 | -0.31 | 3.25 | 3.2599999 | 3.23 | 42767 |
| 1717623600 | 3.2599999 | 0.04 | 1.24 | 3.22 | 3.27 | 3.22 | 91056 |
| 1717537200 | 3.22 | 0.02 | 0.63 | 3.21 | 3.23 | 3.18 | 38061 |
| 1717450800 | 3.2 | -0.05 | -1.54 | 3.23 | 3.23 | 3.19 | 59297 |
| 1717191600 | 3.25 | 0.01 | 0.31 | 3.24 | 3.25 | 3.18 | 92325 |
| 1717105200 | 3.24 | 0.05 | 1.57 | 3.22 | 3.24 | 3.2 | 40570 |
| 1717018800 | 3.19 | -0.05 | -1.54 | 3.22 | 3.23 | 3.19 | 151996 |
| 1716932400 | 3.24 | -0.01 | -0.31 | 3.24 | 3.2599999 | 3.23 | 57110 |
| 1716846000 | 3.25 | 0 | 0.00 | 3.25 | 3.2599999 | 3.24 | 39269 |
| 1716586800 | 3.25 | 0 | 0.00 | 3.25 | 3.27 | 3.25 | 59259 |
| 1716500400 | 3.25 | 0.02 | 0.62 | 3.24 | 3.25 | 3.23 | 47818 |
| 1716414000 | 3.23 | -0.01 | -0.31 | 3.23 | 3.25 | 3.23 | 49483 |
| 1716327600 | 3.24 | -0.03 | -0.92 | 3.25 | 3.2599999 | 3.21 | 48267 |
| 1715982000 | 3.27 | 0.02 | 0.62 | 3.25 | 3.27 | 3.23 | 73433 |
| 1715895600 | 3.25 | 0.03 | 0.93 | 3.2 | 3.25 | 3.2 | 45802 |
| 1715809200 | 3.22 | -0.02 | -0.62 | 3.24 | 3.25 | 3.21 | 69961 |
| 1715722800 | 3.24 | 0.01 | 0.31 | 3.22 | 3.25 | 3.21 | 44241 |
| 1715636400 | 3.23 | 0.03 | 0.94 | 3.21 | 3.23 | 3.2 | 72523 |
| 1715377200 | 3.2 | 0 | 0.00 | 3.21 | 3.23 | 3.2 | 121185 |
| 1715290800 | 3.2 | 0.02 | 0.63 | 3.21 | 3.23 | 3.19 | 123889 |
| 1715204400 | 3.18 | 0 | 0.00 | 3.19 | 3.2 | 3.18 | 31587 |
| 1715118000 | 3.18 | -0.03 | -0.93 | 3.19 | 3.23 | 3.18 | 99142 |
| 1715031600 | 3.21 | 0.04 | 1.26 | 3.19 | 3.21 | 3.18 | 50857 |
| 1714772400 | 3.17 | 0.02 | 0.63 | 3.19 | 3.19 | 3.17 | 52072 |
| 1714686000 | 3.15 | 0.01 | 0.32 | 3.16 | 3.19 | 3.15 | 51488 |
| 1714599600 | 3.14 | 0.01 | 0.32 | 3.14 | 3.16 | 3.13 | 22133 |
| 1714513200 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.11 | 72393 |
| 1714426800 | 3.13 | -0.04 | -1.26 | 3.15 | 3.17 | 3.11 | 81507 |
| 1714167600 | 3.17 | 0 | 0.00 | 3.16 | 3.19 | 3.16 | 28375 |
| 1714081200 | 3.17 | 0.01 | 0.32 | 3.15 | 3.19 | 3.14 | 108797 |
| 1713994800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.21 | 3.16 | 43079 |
| 1713908400 | 3.2 | 0.03 | 0.95 | 3.18 | 3.23 | 3.17 | 80699 |
| 1713822000 | 3.17 | 0 | 0.00 | 3.14 | 3.18 | 3.14 | 57335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
