Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boat Rocker Media Inc | BRMI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 09:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
BRMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.90 | 0.82 | 0.845708 | 5,650 | 0.03 | 3.61% |
| 1 Month | 1.00 | 1.00 | 0.82 | 0.8935709 | 19,942 | -0.14 | -14.00% |
| 3 Months | 1.09 | 1.24 | 0.75 | 0.9158059 | 13,348 | -0.23 | -21.10% |
| 6 Months | 1.70 | 1.79 | 0.75 | 0.9720122 | 8,989 | -0.84 | -49.41% |
| 1 Year | 2.11 | 2.20 | 0.75 | 1.25 | 6,930 | -1.25 | -59.24% |
| 3 Years | 8.90 | 9.19 | 0.75 | 3.50 | 5,338 | -8.04 | -90.34% |
| 5 Years | 8.50 | 9.19 | 0.75 | 4.85 | 6,863 | -7.64 | -89.88% |
BRMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 1,000 |
| May 01 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 4,500 |
| Apr 30 2024 | 0.90 | 0.07 | 8.43% | 0.86 | 0.90 | 0.86 | 2,000 |
| Apr 29 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.86 | 0.82 | 12,100 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,500 |
| Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 4,000 |
| Apr 24 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.82 | 2,000 |
| Apr 23 2024 | 0.82 | -0.07 | -7.87% | 0.85 | 0.85 | 0.82 | 1,700 |
| Apr 22 2024 | 0.89 | -0.01 | -1.11% | 0.82 | 0.89 | 0.82 | 1,800 |
| Apr 19 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 260,500 |
| Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
| Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.89 | 0.89 | 0.85 | 1,500 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 0.85 | 25,000 |
| Apr 12 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 3,000 |
| Apr 11 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.86 | 17,100 |
| Apr 10 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.87 | 3,100 |
| Apr 09 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.92 | 0.87 | 7,000 |
| Apr 08 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 4,000 |
| Apr 05 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 100 |
| Apr 04 2024 | 0.92 | -0.05 | -5.15% | 1.00 | 1.00 | 0.90 | 28,500 |
| Apr 03 2024 | 0.97 | 0.11 | 12.79% | 0.93 | 1.08 | 0.93 | 17,100 |
