Boat Rocker Media Inc Historical Data - BRMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	5.79710144928	0.69	0.74	0.68	25359	0.70916723	CS
4	0.04	5.79710144928	0.69	0.77	0.67	24964	0.71283173	CS
12	0.08	12.3076923077	0.65	0.77	0.56	26674	0.66426971	CS
26	-0.24	-24.7422680412	0.97	0.97	0.56	26900	0.71814015	CS
52	-0.18	-19.7802197802	0.91	1.2	0.56	37410	0.87327462	CS
156	-4.52	-86.0952380952	5.25	5.25	0.56	14989	1.17198241	CS
260	-7.77	-91.4117647059	8.5	9.19	0.56	13280	2.19069068	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.73	0.01	1.39	0.72	0.74	0.72	23500
1741300800	0.72	0	0.00	0.72	0.72	0.7	40000
1741214400	0.72	0.04	5.88	0.72	0.72	0.72	23500
1741128000	0.68	-0.02	-2.86	0.68	0.7	0.68	12853
1741041600	0.7	-0.01	-1.41	0.72	0.72	0.7	35500
1740782400	0.71	0.0200001	2.90	0.6899999	0.71	0.68	14940
1740696000	0.6899999	-0.06	-8.00	0.7	0.71	0.68	27440
1740609600	0.75	0.03	4.17	0.72	0.75	0.72	43000
1740523200	0.72	0	0.00	0.72	0.75	0.72	2012
1740436800	0.72	0	0.00	0.77	0.77	0.7	42500
1740177600	0.72	0.01	1.41	0.72	0.72	0.72	33000
1740091200	0.71	-0.02	-2.74	0.73	0.73	0.67	31500
1740004800	0.73	0.01	1.39	0.72	0.73	0.6899999	14750
1739918400	0.72	0.01	1.41	0.72	0.72	0.72	3050
1739572800	0.71	0	0.00	0.71	0.71	0.67	11000
1739486400	0.71	0	0.00	0.71	0.71	0.7	3000
1739400000	0.71	0.03	4.41	0.7	0.71	0.6899999	103670
1739313600	0.68	-0.01	-1.45	0.6899999	0.6899999	0.68	3500
1739227200	0.6899999	0.0099999	1.47	0.7	0.75	0.67	15500
1738968000	0.68	-0.05	-6.85	0.6899999	0.6899999	0.68	13603
1738881600	0.73	-0.03	-3.95	0.76	0.76	0.71	22500
1738795200	0.76	0.04	5.56	0.76	0.76	0.76	500
1738708800	0.72	0.01	1.41	0.75	0.75	0.72	31000
1738622400	0.71	-0.03	-4.05	0.71	0.71	0.68	7300
1738363200	0.74	0	0.00	0.74	0.74	0.74	0
1738276800	0.74	0	0.00	0.74	0.74	0.74	0
1738190400	0.74	-0.01	-1.33	0.75	0.75	0.71	20000
1738104000	0.75	0	0.00	0.72	0.75	0.72	18600
1738017600	0.75	0	0.00	0.75	0.75	0.75	0
1737758400	0.75	0	0.00	0.75	0.75	0.75	0
1737672000	0.75	0	0.00	0.75	0.75	0.75	0
1737585600	0.75	0	0.00	0.74	0.77	0.72	12500
1737499200	0.75	0.03	4.17	0.75	0.75	0.75	500
1737412800	0.72	0	0.00	0.72	0.72	0.72	0
1737153600	0.72	0.01	1.41	0.71	0.73	0.71	5500
1737067200	0.71	0	0.00	0.71	0.71	0.71	0
1736980800	0.71	0.03	4.41	0.7	0.71	0.7	3500
1736894400	0.68	0.01	1.49	0.68	0.6899999	0.67	32500
1736808000	0.67	0.01	1.52	0.66	0.67	0.66	2775
1736548800	0.66	0	0.00	0.68	0.68	0.66	56600
1736462400	0.66	-0.02	-2.94	0.67	0.67	0.66	4881
1736376000	0.68	0.04	6.25	0.65	0.68	0.65	171000
1736289600	0.64	0.04	6.67	0.61	0.64	0.6	89500
1736203200	0.6	0.02	3.45	0.58	0.62	0.56	112000
1735944000	0.58	0	0.00	0.58	0.58	0.5699999	86000
1735857600	0.58	-0.02	-3.33	0.6	0.6	0.58	8505
1735684800	0.6	0	0.00	0.6	0.6	0.6	3930
1735598400	0.6	0	0.00	0.6	0.6	0.6	0
1735339200	0.6	-0.02	-3.23	0.63	0.63	0.6	25500
1735069200	0.62	0	0.00	0.64	0.68	0.6	124720
1734993600	0.62	0.02	3.33	0.61	0.63	0.61	58500
1734734400	0.6	-0.02	-3.23	0.6	0.6	0.6	1000
1734648000	0.62	0.02	3.33	0.6	0.62	0.6	23500
1734561600	0.6	0.01	1.69	0.59	0.6	0.59	2000
1734475200	0.59	-0.07	-10.61	0.64	0.64	0.59	56300
1734388800	0.66	0.04	6.45	0.64	0.68	0.64	4500
1734129600	0.62	-0.01	-1.59	0.65	0.65	0.62	33800
1734043200	0.63	0	0.00	0.64	0.64	0.62	33500
1733956800	0.63	-0.04	-5.97	0.64	0.65	0.63	134500
1733870400	0.67	0.07	11.67	0.63	0.67	0.63	10300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boat Rocker Media Inc (BRMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boat Rocker Media Inc (BRMI) Historical

Boat Rocker Media Inc (BRMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free