ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.37
      0.02%
      US Tech 100
      19,288.80
      -0.02%
      Dow Jones
      40,364.11
      -0.13%
      Brent Oil
      80.595
      -1.13%
      Bitcoin
      67,220.77
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)

      7. Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A) Historical

      Brookfield Renewable Power Preferred Equity Inc

      Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)

      TSX
      17.95
      0.00
      ( 0.00% )
      Updated: 09:32:43
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168440017.9500.0017.9517.9517.950
      172142520017.9500.0017.9517.9517.950
      172133880017.9500.0017.9517.9517.950
      172125240017.95-0.02-0.1117.9917.9917.953700
      172116600017.9700.0017.9717.9717.970
      172107960017.97-0.11-0.6117.8817.9717.881900
      172082040018.080.181.0117.9918.2217.9911200
      172073400017.900.0017.9117.9117.98800
      172064760017.900.0017.9917.9917.982700
      172056120017.90.080.4517.917.917.91000
      172047480017.820.150.8517.8317.8317.82500
      172021560017.6700.0017.6717.6717.670
      172012920017.67-0.09-0.5117.6717.6717.67400
      172004280017.760.412.3617.6417.7617.64600
      171995640017.35-0.11-0.6317.3517.3517.35300
      171961080017.460.030.1717.9517.9517.441932
      171952440017.4300.0017.4317.4317.430
      171943800017.430.583.4416.9917.4316.99575
      171935160016.850.10.6016.9716.9816.853145
      171926520016.750.332.0116.73999916.7516.7399993600
      171900600016.4200.0016.4216.4216.420
      171891960016.4200.0016.4216.4216.42300
      171883320016.42-0.08-0.4816.516.516.364254
      171874680016.500.0016.5116.5116.51324
      171866040016.5-0.5-2.9416.5416.5416.4899993660
      171840120017-0.08-0.4717.0517.05171100
      171831480017.0800.0017.0817.0917.081100
      171822840017.08-0.07-0.4117.0817.0817.082000
      171814200017.15-0.06-0.3517.1517.1517.153000
      171805560017.2100.0017.2117.2117.210
      171779640017.21-0.14-0.8117.1717.2117.171000
      171771000017.35-0.63-3.5017.9617.9617.35830
      171762360017.980.010.0618.2718.2717.96684
      171753720017.970.010.0617.9717.9717.97300
      171745080017.96-0.09-0.5017.5617.9617.561200
      171719160018.050.030.1718.0418.1118.042100
      171710520018.02-0.15-0.8318.0218.0218.02195
      171701880018.1700.0018.1718.1718.170
      171693240018.170.181.0017.9518.1917.9558275
      171684600017.990.130.7317.9917.9917.99396
      171658680017.860.120.6817.7417.8717.7456800
      171650040017.740.090.5117.617.7417.66250
      171641400017.65-0.02-0.1117.6517.6717.655400
      171632760017.670.010.0617.6717.6717.67900
      171598200017.66-0.03-0.1717.6717.6717.644050
      171589560017.690.090.5117.6917.6917.69100
      171580920017.600.0017.617.617.620000
      171572280017.60.10.5717.617.617.629400
      171563640017.500.0017.517.517.5200
      171537720017.5-0.05-0.2817.5117.717.52600
      171529080017.550.020.1117.5317.5617.534205
      171520440017.530.030.1717.517.5317.51865
      171511800017.50.110.6317.517.5117.494500
      171503160017.390.010.0617.3817.3917.381500
      171477240017.380.281.6417.2417.3817.243105
      171468600017.10.030.1817.0717.1173100
      171459960017.070.010.0617.0417.0717.04500
      171451320017.060.050.2917.0617.0617.06225
      171442680017.010.010.0616.917.0116.94200
      17141676001700.0016.911716.9982
      1714081200170.130.7716.861716.861417
      171399480016.870.050.3016.8716.8716.87176
      171390840016.820.010.0616.8216.8216.82100

      Your Recent History

      TSX
      BRF.PR.A
      Brookfield Renewable Pow...
      BOV
      IFCM11F
      Infracommerce Caxaas ON
      BOV
      M1MC34
      Marsh E McLennan Cos
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      BOV
      ALOS3R
      ALLOS ON
      BOV
      RAPT4
      RANDON PART PN
      BOV
      ALPK3
      Allpark Empreendimentos ... ON
      BIT
      P211T8
      NLBNPIT211T8 20240920 38
      BIT
      PAL
      Palingeo
      BIT
      1NOKIA
      Nokia
      Delayed Upgrade Clock