ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Big Rock Brewery Inc

Big Rock Brewery Inc (BR)

1.12
0.00
(0.00%)
Closed December 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.121.121.1200CS
40.054.672897196261.071.251.0638061.15175696CS
120.032.752293577981.091.380.9622541.13605456CS
26-0.07-5.882352941181.191.490.9613991.15725643CS
52-0.41-26.79738562091.531.680.9611911.23614201CS
156-4.07-78.42003853565.196.40.9615212.28608782CS
260-3.75-77.00205338814.877.250.9618583.88776496CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350800001.1200.001.121.121.120
17349936001.1200.001.121.121.120
17347344001.1200.001.121.121.120
17346480001.1200.001.121.121.120
17345616001.1200.001.121.121.120
17344752001.1200.001.121.121.120
17343888001.1200.001.121.121.120
17341296001.12-0.12-9.681.061.121.0625700
17340432001.2400.001.091.241.09600
17339568001.240.097.831.071.241.077800
17338704001.1500.001.151.151.151000
17337840001.1500.001.151.151.150
17335248001.1500.001.151.151.084800
17334384001.150.054.551.151.151.1517401
17333520001.100.001.11.11.10
17332656001.1-0.08-6.781.11.11.11300
17331792001.180.087.271.181.181.18200
17329200001.1-0.1-8.331.11.11.1925
17328336001.2-0.03-2.441.21.21.24500
17327472001.230.1311.821.121.251.124800
17326608001.10.054.761.071.13999991.067100
17325744001.0500.001.051.051.0516
17323152001.0500.001.051.051.05446
17322288001.0500.001.051.051.052200
17321424001.0500.001.051.051.0550
17320560001.050.055.001.041.050.974200
1731969600100.001110
1731710400100.0011138
17316240001-0.05-4.760.991.010.965800
17315376001.05-0.05-4.551.061.0619093
17314512001.100.001.11.11.10
17313648001.100.001.11.11.10
17311056001.100.001.11.11.1300
17310192001.100.001.11.11.1202
17309328001.100.001.11.11.10
17308464001.1-0.04-3.511.11.11.13872
17307600001.13999990.054.591.13999991.13999991.1399999100
17304972001.09-0.08-6.841.13999991.13999991.053957
17304108001.1700.001.171.171.17194
17303244001.170.043.541.171.171.17154
17302380001.1299999-0.07-5.831.12999991.12999991.1299999100
17301516001.200.001.21.21.29
17298924001.200.001.21.21.20
17298060001.200.001.21.21.2100
17297196001.20.076.191.21.21.2900
17296332001.12999990.010.891.13999991.13999991.12999992000
17295468001.12-0.16-12.501.121.121.121704
17292876001.280.010.791.281.281.28133
17292012001.270.064.961.271.271.27100
17291148001.2100.001.111.211.114150
17290284001.21-0.01-0.821.371.37999991.186100
17286828001.22-0.16-11.591.281.281.193300
17285964001.37999990.2623.211.37999991.37999991.3799999657
17285100001.1200.001.121.121.120
17284236001.12-0.17-13.181.221.221.122850
17283372001.2900.001.291.291.290
17280780001.290.1513.161.291.291.29200
17279916001.1399999-0.15-11.631.11.13999991.11300
17279052001.290.218.351.281.291.28400
17278188001.0900.001.091.091.090
17277300001.0900.001.091.091.096300
17274732001.0900.001.091.091.090
17273868001.09-0.01-0.911.151.151.092600

Your Recent History

Delayed Upgrade Clock