News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732833600 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 341 |
| 1732747200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1732660800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1732574400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 425 |
| 1732315200 | 24.98 | 0.01 | 0.04 | 24.99 | 24.99 | 24.98 | 700 |
| 1732228800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1732142400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1732056000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1731969600 | 24.97 | -0.18 | -0.72 | 24.97 | 24.97 | 24.97 | 100 |
| 1731710400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731624000 | 25.15 | 0.16 | 0.64 | 25.15 | 25.15 | 25.15 | 1100 |
| 1731537600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731451200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731364800 | 24.99 | 0.02 | 0.08 | 24.98 | 24.99 | 24.98 | 501 |
| 1731105600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1731019200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1730932800 | 24.97 | 0.04 | 0.16 | 24.97 | 24.97 | 24.97 | 300 |
| 1730846400 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 300 |
| 1730760000 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730497200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730410800 | 24.92 | 0.06 | 0.24 | 24.92 | 24.92 | 24.92 | 300 |
| 1730324400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1730238000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1730151600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1729892400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1729806000 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 100 |
| 1729719600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729633200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729546800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729287600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729201200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729114800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729028400 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 200 |
| 1728682800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728596400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728510000 | 24.8 | -0.01 | -0.04 | 24.82 | 24.82 | 24.8 | 900 |
| 1728423600 | 24.81 | 0 | 0.00 | 24.82 | 24.82 | 24.81 | 800 |
| 1728337200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1728078000 | 24.81 | -0.09 | -0.36 | 24.9 | 24.9 | 24.81 | 500 |
| 1727991600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1727905200 | 24.9 | 0.09 | 0.36 | 24.9 | 24.9 | 24.9 | 300 |
| 1727818800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1727732400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1727473200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1727386800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1727300400 | 24.81 | 0.01 | 0.04 | 24.81 | 24.81 | 24.81 | 300 |
| 1727214000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727127600 | 24.8 | -0.1 | -0.40 | 24.9 | 24.9 | 24.8 | 2200 |
| 1726868400 | 24.9 | -0.28 | -1.11 | 24.9 | 24.9 | 24.9 | 200 |
| 1726782000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1726695600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1726609200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1726522800 | 25.18 | 0.11 | 0.44 | 25.07 | 25.18 | 25.05 | 400 |
| 1726263600 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 100 |
| 1726177200 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1726090800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1726004400 | 25.04 | 0.05 | 0.20 | 25.01 | 25.04 | 25.01 | 500 |
| 1725918000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725658800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725572400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725486000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725399600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
