Brookfield Property Split Corp (BPS.PR.A)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.16 | -0.05 | -0.20 | 25.16 | 25.16 | 25.16 | 700 |
| 1740696000 | 25.21 | 0.06 | 0.24 | 25.21 | 25.21 | 25.21 | 400 |
| 1740609600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 200 |
| 1740523200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1740436800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1740177600 | 25.15 | 0.04 | 0.16 | 25.17 | 25.17 | 25.15 | 1200 |
| 1740091200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1740004800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739918400 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739572800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739486400 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739400000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739313600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1739227200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738968000 | 25.11 | -0.54 | -2.11 | 25.11 | 25.11 | 25.11 | 100 |
| 1738881600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1738795200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1738708800 | 25.65 | 0.4 | 1.58 | 25.65 | 25.65 | 25.65 | 300 |
| 1738622400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738363200 | 25.25 | 0.12 | 0.48 | 25.25 | 25.25 | 25.25 | 200 |
| 1738276800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1738190400 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.13 | 400 |
| 1738104000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1738017600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1737758400 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 500 |
| 1737672000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737585600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737499200 | 25.11 | 0.01 | 0.04 | 25.15 | 25.15 | 25.11 | 500 |
| 1737412800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1737153600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1737067200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736980800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736894400 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 1000 |
| 1736808000 | 25.07 | -0.43 | -1.69 | 25.07 | 25.07 | 25.07 | 2000 |
| 1736548800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736462400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736376000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736289600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736203200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735944000 | 25.5 | 0.45 | 1.80 | 25.5 | 25.5 | 25.5 | 200 |
| 1735857600 | 25.05 | 0.03 | 0.12 | 25.05 | 25.05 | 25.05 | 500 |
| 1735684800 | 25.02 | -0.13 | -0.52 | 24.82 | 25.02 | 24.82 | 600 |
| 1735598400 | 25.15 | 0.3 | 1.21 | 25.15 | 25.15 | 25.15 | 500 |
| 1735339200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735080000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734993600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734734400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734648000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734561600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734475200 | 24.85 | -0.15 | -0.60 | 24.85 | 24.85 | 24.85 | 100 |
| 1734388800 | 25 | 0 | 0.00 | 24.86 | 25 | 24.86 | 610 |
| 1734129600 | 25 | -0.1 | -0.40 | 24.99 | 25 | 24.99 | 700 |
| 1734043200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733956800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733870400 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 300 |
| 1733784000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733524800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733438400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733352000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733265600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733179200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
