Brookfield Property Split Corp (BPS.PR.A)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1721943600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1721857200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1721770800 | 24.83 | 0.08 | 0.32 | 24.84 | 24.84 | 24.83 | 600 |
| 1721684400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721425200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721338800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721252400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721166000 | 24.75 | 0.02 | 0.08 | 24.76 | 24.76 | 24.75 | 500 |
| 1721079600 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1720820400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1720734000 | 24.73 | 0.02 | 0.08 | 24.78 | 24.78 | 24.73 | 1175 |
| 1720647600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1720561200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1720474800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1720215600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1720129200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1720042800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1719956400 | 24.71 | 0.04 | 0.16 | 24.71 | 24.71 | 24.71 | 200 |
| 1719610800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719524400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719438000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719351600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719265200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719006000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718919600 | 24.67 | -0.23 | -0.92 | 24.66 | 24.67 | 24.65 | 2303 |
| 1718833200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718746800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718660400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718401200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718314800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718228400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718142000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718055600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1717796400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1717710000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1717623600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 300 |
| 1717537200 | 24.9 | 0.05 | 0.20 | 24.87 | 24.9 | 24.87 | 300 |
| 1717450800 | 24.85 | -0.02 | -0.08 | 24.87 | 24.87 | 24.85 | 500 |
| 1717191600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1717105200 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 283 |
| 1717018800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716932400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716846000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716586800 | 24.95 | -0.05 | -0.20 | 25 | 25 | 24.95 | 500 |
| 1716500400 | 25 | 0.12 | 0.48 | 25 | 25 | 25 | 100 |
| 1716414000 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716327600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715982000 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715895600 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.88 | 575 |
| 1715809200 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 200 |
| 1715722800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715636400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715377200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715290800 | 25 | 0.14 | 0.56 | 25 | 25 | 25 | 200 |
| 1715204400 | 24.86 | 0.03 | 0.12 | 24.89 | 24.89 | 24.86 | 675 |
| 1715118000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1715031600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1714772400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1714686000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1714599600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1714513200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1714426800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
