Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BPO.PR.P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.59 | -0.35 | -2.93% | 11.86 | 11.86 | 11.59 | 5,736 |
| May 17 2024 | 11.94 | -0.03 | -0.25% | 11.84 | 11.94 | 11.84 | 89,500 |
| May 16 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 186 |
| May 15 2024 | 11.97 | -0.02 | -0.17% | 11.76 | 11.97 | 11.76 | 600 |
| May 14 2024 | 11.99 | 0.10 | 0.84% | 11.95 | 12.00 | 11.85 | 35,000 |
| May 13 2024 | 11.89 | -0.01 | -0.08% | 11.89 | 12.00 | 11.85 | 7,116 |
| May 10 2024 | 11.90 | -0.01 | -0.08% | 12.22 | 12.22 | 11.90 | 7,130 |
| May 09 2024 | 11.91 | 0.13 | 1.10% | 11.73 | 11.95 | 11.73 | 3,132 |
| May 08 2024 | 11.78 | -0.11 | -0.93% | 11.91 | 11.91 | 11.75 | 18,526 |
| May 07 2024 | 11.89 | -0.41 | -3.33% | 11.98 | 11.98 | 11.89 | 4,933 |
| May 06 2024 | 12.30 | 0.45 | 3.80% | 11.75 | 12.30 | 11.75 | 9,172 |
| May 03 2024 | 11.85 | -0.10 | -0.84% | 11.96 | 11.99 | 11.84 | 6,131 |
| May 02 2024 | 11.95 | 0.11 | 0.93% | 11.85 | 11.95 | 11.85 | 2,500 |
| May 01 2024 | 11.84 | -0.02 | -0.17% | 11.76 | 11.84 | 11.71 | 5,351 |
| Apr 30 2024 | 11.86 | -0.08 | -0.67% | 11.76 | 11.86 | 11.75 | 4,200 |
| Apr 29 2024 | 11.94 | 0.13 | 1.10% | 11.85 | 11.94 | 11.83 | 10,126 |
| Apr 26 2024 | 11.81 | -0.04 | -0.34% | 11.81 | 11.81 | 11.81 | 58,764 |
| Apr 25 2024 | 11.85 | 0.03 | 0.25% | 11.90 | 11.90 | 11.81 | 2,710 |
| Apr 24 2024 | 11.82 | 0.27 | 2.34% | 11.69 | 12.00 | 11.69 | 12,911 |
| Apr 23 2024 | 11.55 | 0.10 | 0.87% | 11.50 | 11.68 | 11.50 | 3,360 |
| Apr 22 2024 | 11.45 | -0.18 | -1.55% | 11.49 | 11.49 | 11.31 | 4,745 |
| Apr 19 2024 | 11.63 | -0.01 | -0.09% | 11.54 | 11.63 | 11.51 | 7,500 |
| Apr 18 2024 | 11.64 | 0.18 | 1.57% | 11.64 | 11.64 | 11.64 | 858 |
| Apr 17 2024 | 11.46 | -0.25 | -2.13% | 11.60 | 11.64 | 11.46 | 12,668 |
| Apr 16 2024 | 11.71 | 0.06 | 0.52% | 11.13 | 11.71 | 11.13 | 4,920 |
| Apr 15 2024 | 11.65 | -0.15 | -1.27% | 11.80 | 11.80 | 11.65 | 10,300 |
| Apr 12 2024 | 11.80 | -0.03 | -0.25% | 11.95 | 11.95 | 11.58 | 2,825 |
| Apr 11 2024 | 11.83 | 0.12 | 1.02% | 11.75 | 11.83 | 11.50 | 4,980 |
| Apr 10 2024 | 11.71 | -0.22 | -1.84% | 11.75 | 11.76 | 11.71 | 2,823 |
| Apr 09 2024 | 11.93 | 0.23 | 1.97% | 11.72 | 11.93 | 11.69 | 8,075 |
| Apr 08 2024 | 11.70 | 0.10 | 0.86% | 11.73 | 11.73 | 11.70 | 2,900 |
| Apr 05 2024 | 11.60 | 0.05 | 0.43% | 11.63 | 11.63 | 11.55 | 2,200 |
| Apr 04 2024 | 11.55 | 0.00 | 0.00% | 11.58 | 11.62 | 11.54 | 98,331 |
| Apr 03 2024 | 11.55 | -0.05 | -0.43% | 11.50 | 11.74 | 11.49 | 6,969 |
| Apr 02 2024 | 11.60 | -0.05 | -0.43% | 11.52 | 11.69 | 11.52 | 1,595 |
| Apr 01 2024 | 11.65 | -0.02 | -0.17% | 11.74 | 11.74 | 11.65 | 2,208 |
| Mar 28 2024 | 11.67 | 0.07 | 0.60% | 11.80 | 11.81 | 11.67 | 2,580 |
| Mar 27 2024 | 11.60 | 0.20 | 1.75% | 11.76 | 11.76 | 11.60 | 1,821 |
| Mar 26 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.48 | 11.40 | 3,800 |
| Mar 25 2024 | 11.40 | -0.03 | -0.26% | 11.47 | 11.48 | 11.40 | 9,085 |
| Mar 22 2024 | 11.43 | -0.05 | -0.44% | 11.47 | 11.48 | 11.43 | 2,200 |
| Mar 21 2024 | 11.48 | 0.18 | 1.59% | 11.48 | 11.48 | 11.30 | 10,538 |
| Mar 20 2024 | 11.30 | -0.05 | -0.44% | 11.30 | 11.30 | 11.29 | 3,900 |
| Mar 19 2024 | 11.35 | 0.05 | 0.44% | 11.32 | 11.35 | 11.30 | 2,700 |
| Mar 18 2024 | 11.30 | 0.00 | 0.00% | 11.40 | 11.41 | 11.30 | 33,475 |
| Mar 15 2024 | 11.30 | 0.11 | 0.98% | 11.31 | 11.31 | 11.30 | 200 |
| Mar 14 2024 | 11.19 | -0.69 | -5.81% | 11.80 | 11.80 | 11.19 | 4,970 |
| Mar 13 2024 | 11.88 | 0.23 | 1.97% | 11.70 | 11.88 | 11.65 | 7,201 |
| Mar 12 2024 | 11.65 | 0.14 | 1.22% | 12.04 | 12.04 | 11.60 | 10,150 |
| Mar 11 2024 | 11.51 | 0.03 | 0.26% | 11.30 | 11.51 | 11.30 | 9,679 |
| Mar 08 2024 | 11.48 | 0.38 | 3.42% | 11.01 | 11.48 | 11.00 | 28,400 |
| Mar 07 2024 | 11.10 | 0.20 | 1.83% | 10.88 | 11.10 | 10.88 | 11,600 |
| Mar 06 2024 | 10.90 | 0.20 | 1.87% | 10.67 | 10.90 | 10.67 | 7,290 |
| Mar 05 2024 | 10.70 | 0.06 | 0.56% | 10.72 | 10.72 | 10.64 | 28,930 |
| Mar 04 2024 | 10.64 | 0.15 | 1.43% | 10.55 | 10.64 | 10.49 | 6,190 |
| Mar 01 2024 | 10.49 | 0.19 | 1.84% | 10.40 | 10.59 | 10.39 | 5,610 |
| Feb 29 2024 | 10.30 | 0.00 | 0.00% | 10.35 | 10.35 | 10.30 | 18,900 |
| Feb 28 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.30 | 4,300 |
| Feb 27 2024 | 10.35 | 0.02 | 0.19% | 10.39 | 10.39 | 10.32 | 12,601 |
| Feb 26 2024 | 10.33 | 0.12 | 1.18% | 10.25 | 10.33 | 10.25 | 1,854 |
| Feb 23 2024 | 10.21 | 0.06 | 0.59% | 10.20 | 10.21 | 10.20 | 400 |
| Feb 22 2024 | 10.15 | 0.04 | 0.40% | 10.20 | 10.20 | 10.11 | 5,535 |
