Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.P | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.84 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.76 | 11.71 | 11.80 | 11.84 | 11.86 |
BPO.PR.P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 30 2024 | 11.86 | -0.08 | -0.67% | 11.76 | 11.86 | 11.75 | 4,200 |
| Apr 29 2024 | 11.94 | 0.09 | 0.76% | 11.85 | 11.94 | 11.83 | 10,126 |
| Apr 26 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 25 2024 | 11.85 | 0.03 | 0.25% | 11.90 | 11.90 | 11.81 | 2,710 |
| Apr 24 2024 | 11.82 | 0.27 | 2.34% | 11.69 | 12.00 | 11.69 | 12,911 |
| Apr 23 2024 | 11.55 | 0.10 | 0.87% | 11.50 | 11.68 | 11.50 | 3,360 |
| Apr 22 2024 | 11.45 | -0.18 | -1.55% | 11.49 | 11.49 | 11.31 | 4,745 |
| Apr 19 2024 | 11.63 | -0.01 | -0.09% | 11.54 | 11.63 | 11.51 | 7,500 |
| Apr 18 2024 | 11.64 | 0.18 | 1.57% | 11.64 | 11.64 | 11.64 | 858 |
| Apr 17 2024 | 11.46 | -0.25 | -2.13% | 11.60 | 11.64 | 11.46 | 12,668 |
| Apr 16 2024 | 11.71 | 0.06 | 0.52% | 11.13 | 11.71 | 11.13 | 4,920 |
| Apr 15 2024 | 11.65 | -0.15 | -1.27% | 11.80 | 11.80 | 11.65 | 10,300 |
| Apr 12 2024 | 11.80 | -0.03 | -0.25% | 11.95 | 11.95 | 11.58 | 2,825 |
| Apr 11 2024 | 11.83 | 0.12 | 1.02% | 11.75 | 11.83 | 11.50 | 4,980 |
| Apr 10 2024 | 11.71 | -0.22 | -1.84% | 11.75 | 11.76 | 11.71 | 2,823 |
| Apr 09 2024 | 11.93 | 0.23 | 1.97% | 11.72 | 11.93 | 11.69 | 8,075 |
| Apr 08 2024 | 11.70 | 0.10 | 0.86% | 11.73 | 11.73 | 11.70 | 2,900 |
| Apr 05 2024 | 11.60 | 0.05 | 0.43% | 11.63 | 11.63 | 11.55 | 2,200 |
| Apr 04 2024 | 11.55 | 0.00 | 0.00% | 11.58 | 11.62 | 11.54 | 98,331 |
| Apr 03 2024 | 11.55 | -0.05 | -0.43% | 11.50 | 11.74 | 11.49 | 6,969 |
| Apr 02 2024 | 11.60 | -0.05 | -0.43% | 11.52 | 11.69 | 11.52 | 1,595 |
