Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.07% | 13.85 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.91 | 13.85 | 13.91 | 13.85 | 14.00 |
BPO.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.85 | -0.15 | -1.07% | 13.91 | 13.91 | 13.85 | 1,683 |
| Apr 25 2024 | 14.00 | 0.04 | 0.29% | 13.57 | 14.00 | 13.57 | 900 |
| Apr 24 2024 | 13.96 | 0.51 | 3.79% | 13.47 | 14.15 | 13.47 | 1,574 |
| Apr 23 2024 | 13.45 | -0.55 | -3.93% | 13.45 | 13.45 | 13.45 | 700 |
| Apr 22 2024 | 14.00 | -0.17 | -1.20% | 14.01 | 14.01 | 14.00 | 4,050 |
| Apr 19 2024 | 14.17 | -0.30 | -2.07% | 14.11 | 14.17 | 14.11 | 1,500 |
| Apr 18 2024 | 14.47 | 0.08 | 0.56% | 14.64 | 14.64 | 14.20 | 400 |
| Apr 17 2024 | 14.39 | -0.06 | -0.42% | 14.47 | 14.50 | 14.39 | 3,120 |
| Apr 16 2024 | 14.45 | -0.15 | -1.03% | 14.46 | 14.46 | 14.42 | 17,700 |
| Apr 15 2024 | 14.60 | -0.05 | -0.34% | 14.55 | 14.61 | 14.55 | 4,200 |
| Apr 12 2024 | 14.65 | -0.05 | -0.34% | 14.70 | 14.70 | 14.65 | 4,078 |
| Apr 11 2024 | 14.70 | -0.05 | -0.34% | 14.70 | 14.70 | 14.70 | 600 |
| Apr 10 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.77 | 14.70 | 27,100 |
| Apr 09 2024 | 14.75 | 0.15 | 1.03% | 14.67 | 14.75 | 14.67 | 7,714 |
| Apr 08 2024 | 14.60 | 0.00 | 0.00% | 14.59 | 14.60 | 14.56 | 2,450 |
| Apr 05 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 04 2024 | 14.60 | 0.04 | 0.27% | 14.56 | 14.60 | 14.56 | 2,343 |
| Apr 03 2024 | 14.56 | -0.13 | -0.88% | 14.56 | 14.60 | 14.56 | 5,050 |
| Apr 02 2024 | 14.69 | 0.09 | 0.62% | 14.60 | 14.75 | 14.60 | 2,100 |
| Apr 01 2024 | 14.60 | 0.10 | 0.69% | 14.70 | 14.70 | 14.60 | 1,421 |
| Mar 28 2024 | 14.50 | 0.04 | 0.28% | 14.60 | 14.60 | 14.40 | 4,500 |
