Boston Pizza Royalties Income Fund (BPF.UN)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 17.47 | 0.02 | 0.11 | 17.35 | 17.55 | 17.35 | 74760 |
| 1738968000 | 17.45 | 0 | 0.00 | 17.37 | 17.48 | 17.34 | 33890 |
| 1738881600 | 17.45 | 0.24 | 1.39 | 17.25 | 17.46 | 17.25 | 44964 |
| 1738795200 | 17.21 | 0.07 | 0.41 | 17.17 | 17.24 | 17.09 | 28458 |
| 1738708800 | 17.14 | 0.24 | 1.42 | 17.07 | 17.21 | 17.05 | 48499 |
| 1738622400 | 16.9 | -0.4 | -2.31 | 16.46 | 16.94 | 16.309999 | 128565 |
| 1738363200 | 17.3 | -0.25 | -1.42 | 17.54 | 17.56 | 17.24 | 63666 |
| 1738276800 | 17.55 | 0.18 | 1.04 | 17.42 | 17.57 | 17.42 | 58387 |
| 1738190400 | 17.37 | -0.01 | -0.06 | 17.4 | 17.45 | 17.31 | 53546 |
| 1738104000 | 17.38 | 0.04 | 0.23 | 17.38 | 17.5 | 17.34 | 50648 |
| 1738017600 | 17.34 | 0.04 | 0.23 | 17.25 | 17.38 | 17.19 | 22824 |
| 1737758400 | 17.3 | 0.13 | 0.76 | 17.24 | 17.32 | 17.15 | 31054 |
| 1737672000 | 17.17 | 0.15 | 0.88 | 17 | 17.21 | 16.95 | 28076 |
| 1737585600 | 17.02 | 0.17 | 1.01 | 16.96 | 17.03 | 16.93 | 23309 |
| 1737499200 | 16.85 | 0.04 | 0.24 | 16.83 | 16.92 | 16.7 | 41434 |
| 1737412800 | 16.81 | 0.21 | 1.27 | 16.68 | 16.81 | 16.52 | 36224 |
| 1737153600 | 16.6 | -0.05 | -0.30 | 16.649999 | 16.739999 | 16.6 | 32399 |
| 1737067200 | 16.649999 | -0.3 | -1.77 | 16.87 | 16.88 | 16.5 | 58846 |
| 1736980800 | 16.95 | -0.05 | -0.29 | 16.94 | 17.04 | 16.94 | 71656 |
| 1736894400 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 16.94 | 44447 |
| 1736808000 | 17.1 | -0.06 | -0.35 | 17.09 | 17.27 | 17.07 | 49844 |
| 1736548800 | 17.16 | -0.1 | -0.58 | 17.38 | 17.38 | 17.04 | 34565 |
| 1736462400 | 17.26 | -0.13 | -0.75 | 17.39 | 17.39 | 17.23 | 47408 |
| 1736376000 | 17.39 | -0.28 | -1.58 | 17.67 | 17.67 | 17.36 | 62003 |
| 1736289600 | 17.67 | -0.02 | -0.11 | 17.73 | 17.73 | 17.6 | 25821 |
| 1736203200 | 17.69 | 0 | 0.00 | 17.75 | 17.75 | 17.62 | 52296 |
| 1735944000 | 17.69 | 0.09 | 0.51 | 17.6 | 17.73 | 17.54 | 71780 |
| 1735857600 | 17.6 | 0.12 | 0.69 | 17.54 | 17.75 | 17.52 | 64342 |
| 1735684800 | 17.48 | -0.11 | -0.63 | 17.65 | 17.65 | 17.39 | 34255 |
| 1735598400 | 17.59 | -0.12 | -0.68 | 17.75 | 17.75 | 17.58 | 47644 |
| 1735339200 | 17.71 | 0.12 | 0.68 | 17.6 | 17.75 | 17.6 | 38051 |
| 1735069200 | 17.59 | 0.11 | 0.63 | 17.57 | 17.66 | 17.56 | 13748 |
| 1734993600 | 17.48 | -0.06 | -0.34 | 17.49 | 17.54 | 17.37 | 41642 |
| 1734734400 | 17.54 | 0.05 | 0.29 | 17.58 | 17.65 | 17.38 | 32973 |
| 1734648000 | 17.49 | -0.15 | -0.85 | 17.65 | 17.65 | 17.37 | 72831 |
| 1734561600 | 17.64 | 0 | 0.00 | 17.7 | 17.87 | 17.59 | 100961 |
| 1734475200 | 17.64 | 0.09 | 0.51 | 17.55 | 17.68 | 17.54 | 30223 |
| 1734388800 | 17.55 | -0.04 | -0.23 | 17.6 | 17.63 | 17.54 | 39016 |
| 1734129600 | 17.59 | 0 | 0.00 | 17.57 | 17.59 | 17.44 | 23243 |
| 1734043200 | 17.59 | -0.06 | -0.34 | 17.75 | 17.75 | 17.5 | 40040 |
| 1733956800 | 17.65 | 0.16 | 0.91 | 17.65 | 17.65 | 17.56 | 30730 |
| 1733870400 | 17.49 | -0.01 | -0.06 | 17.5 | 17.61 | 17.47 | 58398 |
| 1733784000 | 17.5 | 0.16 | 0.92 | 17.34 | 17.53 | 17.34 | 41750 |
| 1733524800 | 17.34 | -0.05 | -0.29 | 17.36 | 17.4 | 17.33 | 37468 |
| 1733438400 | 17.39 | -0.03 | -0.17 | 17.38 | 17.47 | 17.37 | 21266 |
| 1733352000 | 17.42 | 0.07 | 0.40 | 17.42 | 17.45 | 17.35 | 42032 |
| 1733265600 | 17.35 | 0.02 | 0.12 | 17.34 | 17.4 | 17.34 | 15927 |
| 1733179200 | 17.33 | -0.11 | -0.63 | 17.38 | 17.45 | 17.33 | 28856 |
| 1732920000 | 17.44 | 0.11 | 0.63 | 17.32 | 17.44 | 17.32 | 37994 |
| 1732833600 | 17.33 | -0.03 | -0.17 | 17.4 | 17.4 | 17.33 | 39354 |
| 1732747200 | 17.36 | 0.05 | 0.29 | 17.35 | 17.39 | 17.32 | 26220 |
| 1732660800 | 17.31 | -0.16 | -0.92 | 17.41 | 17.43 | 17.31 | 45059 |
| 1732574400 | 17.47 | 0.06 | 0.34 | 17.42 | 17.51 | 17.38 | 52244 |
| 1732315200 | 17.41 | -0.02 | -0.11 | 17.48 | 17.48 | 17.4 | 34660 |
| 1732228800 | 17.43 | -0.13 | -0.74 | 17.45 | 17.49 | 17.35 | 67713 |
| 1732142400 | 17.56 | 0.05 | 0.29 | 17.59 | 17.6 | 17.45 | 97115 |
| 1732056000 | 17.51 | -0.02 | -0.11 | 17.54 | 17.6 | 17.48 | 60688 |
| 1731969600 | 17.53 | 0.04 | 0.23 | 17.56 | 17.58 | 17.43 | 61448 |
| 1731710400 | 17.49 | 0.05 | 0.29 | 17.6 | 17.6 | 17.41 | 26175 |
| 1731624000 | 17.44 | 0.04 | 0.23 | 17.36 | 17.44 | 17.31 | 55651 |
| 1731537600 | 17.4 | -0.07 | -0.40 | 17.48 | 17.48 | 17.37 | 28938 |
| 1731451200 | 17.47 | -0.03 | -0.17 | 17.51 | 17.53 | 17.4 | 39873 |
| 1731364800 | 17.5 | -0.04 | -0.23 | 17.6 | 17.61 | 17.43 | 79068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
