Boston Pizza Royalties Income Fund (BPF.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 17.75 | 0.15 | 0.85 | 17.54 | 17.75 | 17.51 | 53347 |
| 1726609200 | 17.6 | -0.02 | -0.11 | 17.66 | 17.69 | 17.51 | 40021 |
| 1726522800 | 17.62 | 0.07 | 0.40 | 17.6 | 17.63 | 17.51 | 32636 |
| 1726263600 | 17.55 | 0.12 | 0.69 | 17.5 | 17.58 | 17.47 | 35462 |
| 1726177200 | 17.43 | 0.26 | 1.51 | 17.22 | 17.49 | 17.2 | 63645 |
| 1726090800 | 17.17 | 0.21 | 1.24 | 16.97 | 17.17 | 16.93 | 83949 |
| 1726004400 | 16.96 | 0 | 0.00 | 16.92 | 16.96 | 16.89 | 40627 |
| 1725918000 | 16.96 | 0.18 | 1.07 | 16.89 | 17.03 | 16.83 | 77211 |
| 1725658800 | 16.78 | -0.17 | -1.00 | 17.04 | 17.04 | 16.7 | 50404 |
| 1725572400 | 16.95 | -0.01 | -0.06 | 16.99 | 17.1 | 16.92 | 44882 |
| 1725486000 | 16.96 | 0.13 | 0.77 | 16.78 | 16.98 | 16.78 | 40914 |
| 1725399600 | 16.83 | -0.07 | -0.41 | 16.85 | 16.87 | 16.76 | 42066 |
| 1725054000 | 16.9 | 0.03 | 0.18 | 16.81 | 16.94 | 16.8 | 19868 |
| 1724967600 | 16.87 | 0.12 | 0.72 | 16.89 | 16.95 | 16.78 | 30909 |
| 1724881200 | 16.75 | -0.2 | -1.18 | 17.01 | 17.01 | 16.71 | 51942 |
| 1724794800 | 16.95 | -0.09 | -0.53 | 16.95 | 17.01 | 16.89 | 20016 |
| 1724708400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1724449200 | 17.04 | 0.13 | 0.77 | 16.88 | 17.05 | 16.86 | 32862 |
| 1724362800 | 16.91 | -0.14 | -0.82 | 17.11 | 17.11 | 16.82 | 44662 |
| 1724276400 | 17.05 | -0.09 | -0.53 | 16.93 | 17.05 | 16.84 | 48911 |
| 1724190000 | 17.14 | 0.03 | 0.18 | 17.18 | 17.18 | 17.03 | 51165 |
| 1724103600 | 17.11 | 0.1 | 0.59 | 17.05 | 17.22 | 17.02 | 50045 |
| 1723844400 | 17.01 | 0.16 | 0.95 | 16.91 | 17.03 | 16.91 | 60210 |
| 1723758000 | 16.85 | 0.01 | 0.06 | 16.82 | 16.93 | 16.82 | 41133 |
| 1723671600 | 16.84 | 0.01 | 0.06 | 16.78 | 16.9 | 16.78 | 38246 |
| 1723585200 | 16.83 | 0.03 | 0.18 | 16.8 | 16.86 | 16.76 | 19235 |
| 1723498800 | 16.8 | 0.04 | 0.24 | 16.8 | 16.82 | 16.71 | 33578 |
| 1723239600 | 16.76 | -0.02 | -0.12 | 16.81 | 16.81 | 16.739999 | 17525 |
| 1723153200 | 16.78 | 0.16 | 0.96 | 16.62 | 16.8 | 16.61 | 53817 |
| 1723066800 | 16.62 | -0.01 | -0.06 | 16.629999 | 16.73 | 16.62 | 41005 |
| 1722980400 | 16.629999 | 0.33 | 2.02 | 16.01 | 16.68 | 15.69 | 70882 |
| 1722634800 | 16.3 | -0.25 | -1.51 | 16.44 | 16.44 | 16.04 | 90910 |
| 1722548400 | 16.55 | -0.03 | -0.18 | 16.59 | 16.69 | 16.45 | 37700 |
| 1722462000 | 16.579999 | 0 | 0.00 | 16.59 | 16.69 | 16.55 | 38722 |
| 1722375600 | 16.579999 | -0.07 | -0.42 | 16.64 | 16.7 | 16.51 | 41179 |
| 1722289200 | 16.649999 | -0.04 | -0.24 | 16.629999 | 16.7 | 16.55 | 25373 |
| 1722030000 | 16.69 | 0.15 | 0.91 | 16.649999 | 16.7 | 16.57 | 16036 |
| 1721943600 | 16.54 | -0.09 | -0.54 | 16.55 | 16.649999 | 16.52 | 30367 |
| 1721857200 | 16.629999 | 0.06 | 0.36 | 16.719999 | 16.719999 | 16.52 | 38054 |
| 1721770800 | 16.57 | -0.03 | -0.18 | 16.64 | 16.64 | 16.55 | 25453 |
| 1721684400 | 16.6 | 0 | 0.00 | 16.559999 | 16.649999 | 16.53 | 42272 |
| 1721425200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721338800 | 16.6 | -0.15 | -0.90 | 16.79 | 16.8 | 16.55 | 49208 |
| 1721252400 | 16.75 | 0.07 | 0.42 | 16.649999 | 16.81 | 16.59 | 88425 |
| 1721166000 | 16.68 | 0.13 | 0.79 | 16.59 | 16.73 | 16.55 | 42944 |
| 1721079600 | 16.55 | 0.03 | 0.18 | 16.52 | 16.64 | 16.5 | 39051 |
| 1720820400 | 16.52 | 0.09 | 0.55 | 16.34 | 16.55 | 16.34 | 56628 |
| 1720734000 | 16.43 | 0.14 | 0.86 | 16.28 | 16.469999 | 16.28 | 60360 |
| 1720647600 | 16.29 | 0.19 | 1.18 | 16.14 | 16.29 | 16.129999 | 31086 |
| 1720561200 | 16.1 | -0.01 | -0.06 | 16.149999 | 16.149999 | 16.02 | 17078 |
| 1720474800 | 16.11 | 0.12 | 0.75 | 16.03 | 16.11 | 15.96 | 20015 |
| 1720215600 | 15.99 | -0.1 | -0.62 | 16.19 | 16.19 | 15.99 | 22862 |
| 1720129200 | 16.09 | -0.02 | -0.12 | 16.07 | 16.239999 | 16.02 | 35814 |
| 1720042800 | 16.11 | 0.09 | 0.56 | 15.98 | 16.14 | 15.98 | 35609 |
| 1719956400 | 16.02 | 0.03 | 0.19 | 16.02 | 16.02 | 15.85 | 37728 |
| 1719610800 | 15.99 | 0.11 | 0.69 | 15.97 | 16.02 | 15.91 | 16665 |
| 1719524400 | 15.88 | 0.09 | 0.57 | 15.94 | 15.99 | 15.79 | 32045 |
| 1719438000 | 15.79 | -0.06 | -0.38 | 15.86 | 15.9 | 15.78 | 17857 |
| 1719351600 | 15.85 | -0.04 | -0.25 | 15.94 | 15.94 | 15.8 | 6963 |
| 1719265200 | 15.89 | 0.16 | 1.02 | 15.69 | 15.93 | 15.69 | 42986 |
| 1719006000 | 15.73 | -0.28 | -1.75 | 15.91 | 15.96 | 15.68 | 52911 |
| 1718919600 | 16.01 | -0.01 | -0.06 | 16.1 | 16.1 | 15.94 | 33112 |
| 1718833200 | 16.02 | 0.04 | 0.25 | 15.94 | 16.02 | 15.84 | 44758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
