AirBoss of America Historical Data - BOS

Company Name	Stock Ticker Symbol	Market	Type
AirBoss of America Corp	BOS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.35	-3.25%	10.43	16:02:01

Open Price	Low Price	High Price	Close Price	Prev Close
10.74	10.05	10.74	10.43	10.78

BOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.23	11.41	9.73	10.73	171,250	0.20	1.96%
1 Month	7.76	11.41	7.45	9.39	128,051	2.67	34.41%
3 Months	7.99	11.41	6.80	8.40	117,094	2.44	30.54%
6 Months	15.09	16.11	5.62	8.49	179,358	-4.66	-30.88%
1 Year	38.01	38.32	5.62	14.20	146,288	-27.58	-72.56%
3 Years	8.78	47.00	4.59	22.40	140,358	1.65	18.79%
5 Years	10.14	47.00	4.59	21.56	90,572	0.29	2.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	10.78	0.00	0.0%	10.78	10.78	10.78	0
Feb 03 2023	10.78	-0.13	-1.19%	10.86	11.03	10.55	62,804
Feb 02 2023	10.91	-0.13	-1.18%	11.21	11.41	10.90	130,492
Feb 01 2023	11.04	0.15	1.38%	11.00	11.10	10.62	175,454
Jan 31 2023	10.89	0.64	6.24%	10.26	10.95	10.22	241,625
Jan 30 2023	10.25	0.17	1.69%	10.23	10.35	9.73	245,874
Jan 27 2023	10.08	0.77	8.27%	9.41	10.15	9.13	254,763
Jan 26 2023	9.31	1.07	12.99%	8.32	9.74	8.32	403,861
Jan 25 2023	8.24	0.27	3.39%	8.05	8.30	7.79	59,994
Jan 24 2023	7.97	0.05	0.63%	8.08	8.08	7.72	26,940
Jan 23 2023	7.92	-0.36	-4.35%	8.25	8.25	7.88	39,824
Jan 20 2023	8.28	0.68	8.95%	7.80	8.28	7.45	203,326
Jan 19 2023	7.60	-0.23	-2.94%	7.80	7.83	7.56	43,222
Jan 18 2023	7.83	-0.20	-2.49%	8.00	8.36	7.83	52,418
Jan 17 2023	8.03	-0.37	-4.4%	8.41	8.41	7.96	140,573
Jan 16 2023	8.40	0.10	1.2%	8.39	8.40	8.30	12,464
Jan 13 2023	8.30	-0.40	-4.6%	8.58	8.63	8.30	35,670
Jan 12 2023	8.70	0.56	6.88%	8.25	8.73	7.93	143,792
Jan 11 2023	8.14	0.37	4.76%	8.05	8.33	7.91	107,489
Jan 10 2023	7.77	0.00	0.0%	7.77	7.77	7.77	0
Jan 09 2023	7.77	0.21	2.78%	7.76	8.14	7.75	64,777