BOS

AirBoss of America Corp
10.43
-0.35 (-3.25%)
Company Name Stock Ticker Symbol Market Type
AirBoss of America Corp BOS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -3.25% 10.43 16:02:01
Open Price Low Price High Price Close Price Prev Close
10.74 10.05 10.74 10.43 10.78
more quote information »

BOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2311.419.7310.73171,2500.201.96%
1 Month7.7611.417.459.39128,0512.6734.41%
3 Months7.9911.416.808.40117,0942.4430.54%
6 Months15.0916.115.628.49179,358-4.66-30.88%
1 Year38.0138.325.6214.20146,288-27.58-72.56%
3 Years8.7847.004.5922.40140,3581.6518.79%
5 Years10.1447.004.5921.5690,5720.292.86%

BOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 10.78 0.00 0.0% 10.78 10.78 10.78 0
Feb 03 2023 10.78 -0.13 -1.19% 10.86 11.03 10.55 62,804
Feb 02 2023 10.91 -0.13 -1.18% 11.21 11.41 10.90 130,492
Feb 01 2023 11.04 0.15 1.38% 11.00 11.10 10.62 175,454
Jan 31 2023 10.89 0.64 6.24% 10.26 10.95 10.22 241,625
Jan 30 2023 10.25 0.17 1.69% 10.23 10.35 9.73 245,874
Jan 27 2023 10.08 0.77 8.27% 9.41 10.15 9.13 254,763
Jan 26 2023 9.31 1.07 12.99% 8.32 9.74 8.32 403,861
Jan 25 2023 8.24 0.27 3.39% 8.05 8.30 7.79 59,994
Jan 24 2023 7.97 0.05 0.63% 8.08 8.08 7.72 26,940
Jan 23 2023 7.92 -0.36 -4.35% 8.25 8.25 7.88 39,824
Jan 20 2023 8.28 0.68 8.95% 7.80 8.28 7.45 203,326
Jan 19 2023 7.60 -0.23 -2.94% 7.80 7.83 7.56 43,222
Jan 18 2023 7.83 -0.20 -2.49% 8.00 8.36 7.83 52,418
Jan 17 2023 8.03 -0.37 -4.4% 8.41 8.41 7.96 140,573
Jan 16 2023 8.40 0.10 1.2% 8.39 8.40 8.30 12,464
Jan 13 2023 8.30 -0.40 -4.6% 8.58 8.63 8.30 35,670
Jan 12 2023 8.70 0.56 6.88% 8.25 8.73 7.93 143,792
Jan 11 2023 8.14 0.37 4.76% 8.05 8.33 7.91 107,489
Jan 10 2023 7.77 0.00 0.0% 7.77 7.77 7.77 0
Jan 09 2023 7.77 0.21 2.78% 7.76 8.14 7.75 64,777
See More Historical Prices ยป