Brookfield Wealth Solutions Ltd Historical Data - BNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.16	7.08791208791	72.8	78.17	72.8	16153	74.7097372	CS
4	6.79	9.54053674301	71.17	78.17	70.1	24121	72.08211263	CS
12	13.83	21.5655699361	64.13	78.17	62.56	21775	70.74978522	CS
26	13.83	21.5655699361	64.13	78.17	62.56	21775	70.74978522	CS
52	13.83	21.5655699361	64.13	78.17	62.56	21775	70.74978522	CS
156	13.83	21.5655699361	64.13	78.17	62.56	21775	70.74978522	CS
260	13.83	21.5655699361	64.13	78.17	62.56	21775	70.74978522	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1729287600	77.96	1.62	2.12	76.87	78.17	76.5	23320
1729201200	76.34	0.94	1.25	75.99	76.49	75.99	9808
1729114800	75.4	1.58	2.14	74.97	75.67	74.27	22363
1729028400	73.82	0.15	0.20	74.97	74.97	73.63	15361
1728682800	73.67	0.71	0.97	72.8	74.79	72.8	17080
1728596400	72.96	0.35	0.48	72.42	73.09	72.1	36727
1728510000	72.61	0.92	1.28	71.4	72.67	71.4	12829
1728423600	71.69	-0.02	-0.03	71.7	72.23	71.21	22143
1728337200	71.71	-0.35	-0.49	73.58	73.58	71.24	23557
1728078000	72.06	0.41	0.57	72.12	72.69	71.62	23610
1727991600	71.65	0.11	0.15	71.45	71.65	70.84	22388
1727905200	71.54	-0.15	-0.21	72.11	72.11	71.1	22809
1727818800	71.69	-0.26	-0.36	72.47	72.47	71.11	19913
1727732400	71.95	-0.33	-0.46	71.93	72.07	71.32	17619
1727473200	72.28	0.14	0.19	72.37	72.66	72.09	12602
1727386800	72.14	1.82	2.59	71.6	73.09	71.18	37553
1727300400	70.32	-0.71	-1.00	70.58	70.58	70.1	9695
1727214000	71.03	0.08	0.11	71	71.65	70.88	82013
1727127600	70.95	0.14	0.20	70.14	71.22	70.14	28213
1726868400	70.81	0.06	0.08	71.17	71.17	70.22	22012
1726782000	70.75	2.66	3.91	69.14	70.91	68.74	17101
1726695600	68.09	-0.28	-0.41	69.28	69.28	67.63	25000
1726609200	68.37	-0.09	-0.13	68.46	69.01	68.16	20841
1726522800	68.46	1.51	2.26	67.86	68.55	67.34	35475
1726263600	66.95	0.85	1.29	67.25	67.51	66.84	12569
1726177200	66.099999	0.82	1.26	65.819999	66.44	65.3	13475
1726090800	65.28	1.04	1.62	63.85	65.28	63.09	19520
1726004400	64.239999	0.11	0.17	63.7	64.239999	62.89	13007
1725918000	64.129999	1.56	2.49	63.18	64.53	63.18	13535

Brookfield Wealth Solutions Ltd (BNT) Historical