News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.611695620259 | 81.74 | 83.74 | 81 | 13322 | 82.89357855 | CS |
| 4 | -2.47 | -2.91583048046 | 84.71 | 85.69 | 79.14 | 21173 | 82.71263099 | CS |
| 12 | 7.27 | 9.69721221822 | 74.97 | 87.57 | 73.21 | 24289 | 80.8902584 | CS |
| 26 | 18.11 | 28.2395134882 | 64.13 | 87.57 | 62.56 | 23709 | 77.73841464 | CS |
| 52 | 18.11 | 28.2395134882 | 64.13 | 87.57 | 62.56 | 23709 | 77.73841464 | CS |
| 156 | 18.11 | 28.2395134882 | 64.13 | 87.57 | 62.56 | 23709 | 77.73841464 | CS |
| 260 | 18.11 | 28.2395134882 | 64.13 | 87.57 | 62.56 | 23709 | 77.73841464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1735944000 | 83.5 | 0.52 | 0.63 | 83.54 | 83.74 | 82.75 | 14005 |
| 1735857600 | 82.98 | 0.3 | 0.36 | 83.47 | 83.47 | 81.97 | 15836 |
| 1735684800 | 82.68 | 0.39 | 0.47 | 82.29 | 82.87 | 82.29 | 11000 |
| 1735598400 | 82.29 | -0.25 | -0.30 | 81.74 | 82.7 | 81 | 12446 |
| 1735339200 | 82.54 | 0.13 | 0.16 | 82.8 | 83.03 | 81.88 | 11056 |
| 1735069200 | 82.41 | 0.53 | 0.65 | 81.73 | 82.55 | 81.69 | 5977 |
| 1734993600 | 81.88 | 1.25 | 1.55 | 80.17 | 81.97 | 80.17 | 24022 |
| 1734734400 | 80.63 | 0.84 | 1.05 | 79.23 | 81.75 | 79.14 | 35015 |
| 1734648000 | 79.79 | -0.14 | -0.18 | 80.76 | 80.9 | 79.67 | 28552 |
| 1734561600 | 79.93 | -4.52 | -5.35 | 84.49 | 85.22 | 79.83 | 31841 |
| 1734475200 | 84.45 | 0.28 | 0.33 | 83.83 | 84.45 | 83.43 | 32365 |
| 1734388800 | 84.17 | 0.57 | 0.68 | 83.64 | 84.32 | 83.34 | 18864 |
| 1734129600 | 83.6 | -0.81 | -0.96 | 84.24 | 84.84 | 83.53 | 17432 |
| 1734043200 | 84.41 | -0.63 | -0.74 | 85.04 | 85.1 | 83.74 | 21655 |
| 1733956800 | 85.04 | 1.05 | 1.25 | 84.31 | 85.54 | 84.31 | 23400 |
| 1733870400 | 83.99 | 0.14 | 0.17 | 83.78 | 84.41 | 83.01 | 31522 |
| 1733784000 | 83.85 | -0.74 | -0.87 | 84.71 | 85.69 | 83.68 | 24949 |
| 1733524800 | 84.59 | 0.4 | 0.48 | 84.68 | 85.24 | 84.28 | 17890 |
| 1733438400 | 84.19 | -1.26 | -1.47 | 85.4 | 85.64 | 84.13 | 21276 |
| 1733352000 | 85.45 | -0.49 | -0.57 | 85.53 | 86.14 | 84.93 | 11507 |
| 1733265600 | 85.94 | -0.45 | -0.52 | 87.53 | 87.57 | 85.53 | 21514 |
| 1733179200 | 86.39 | 0.29 | 0.34 | 85.67 | 87.13 | 85.62 | 27884 |
| 1732920000 | 86.1 | 0.83 | 0.97 | 85.29 | 86.52 | 85.29 | 16380 |
| 1732833600 | 85.27 | -0.79 | -0.92 | 85.29 | 86.48 | 85.18 | 5994 |
| 1732747200 | 86.06 | 1.41 | 1.67 | 86.32 | 86.33 | 84.91 | 28558 |
| 1732660800 | 84.65 | 1.25 | 1.50 | 83.39 | 84.71 | 83.39 | 21128 |
| 1732574400 | 83.4 | 1.96 | 2.41 | 82.09 | 83.83 | 82.09 | 182299 |
| 1732315200 | 81.44 | 0.93 | 1.16 | 80.18 | 82.32 | 80.09 | 21263 |
| 1732228800 | 80.51 | 1.56 | 1.98 | 79.03 | 80.68 | 78.47 | 19360 |
| 1732142400 | 78.95 | -0.49 | -0.62 | 78.8 | 79.34 | 78.48 | 28777 |
| 1732056000 | 79.44 | 0.84 | 1.07 | 78.56 | 79.47 | 77.75 | 18688 |
| 1731969600 | 78.6 | -1.51 | -1.88 | 80.06 | 80.06 | 78.56 | 23603 |
| 1731710400 | 80.11 | -1.11 | -1.37 | 81.57 | 81.57 | 79.81 | 24955 |
| 1731624000 | 81.22 | 0.43 | 0.53 | 82.59 | 84.04 | 80.85 | 42769 |
| 1731537600 | 80.79 | -0.13 | -0.16 | 82.26 | 82.26 | 80.56 | 18977 |
| 1731451200 | 80.92 | -1.04 | -1.27 | 82.47 | 82.47 | 80.35 | 18909 |
| 1731364800 | 81.96 | 2.41 | 3.03 | 80.97 | 82.44 | 80.88 | 13878 |
| 1731105600 | 79.55 | -0.18 | -0.23 | 80.65 | 80.65 | 79.29 | 19930 |
| 1731019200 | 79.73 | 0.25 | 0.31 | 80.03 | 80.03 | 79.15 | 23005 |
| 1730932800 | 79.48 | 2.44 | 3.17 | 78 | 80.01 | 77.99 | 85647 |
| 1730846400 | 77.04 | 2.06 | 2.75 | 75.18 | 77.18 | 74.89 | 12481 |
| 1730760000 | 74.98 | 0.86 | 1.16 | 74.98 | 75.65 | 73.81 | 13386 |
| 1730497200 | 74.12 | 0.19 | 0.26 | 74.17 | 75.22 | 74.12 | 21287 |
| 1730410800 | 73.93 | -1.33 | -1.77 | 78.12 | 78.12 | 73.21 | 18691 |
| 1730324400 | 75.26 | 0.61 | 0.82 | 74.6 | 75.82 | 74.51 | 13698 |
| 1730238000 | 74.65 | -1.24 | -1.63 | 75.7 | 75.7 | 74.36 | 26710 |
| 1730151600 | 75.89 | 1.62 | 2.18 | 75 | 76.04 | 74.89 | 16819 |
| 1729892400 | 74.27 | -0.97 | -1.29 | 76 | 76 | 73.98 | 25940 |
| 1729806000 | 75.24 | 0.5 | 0.67 | 77 | 77 | 75.11 | 21125 |
| 1729719600 | 74.74 | -0.56 | -0.74 | 75.43 | 75.48 | 74.29 | 10154 |
| 1729633200 | 75.3 | -1.3 | -1.70 | 78 | 78 | 74.85 | 21075 |
| 1729546800 | 76.6 | -1.36 | -1.74 | 78.15 | 78.46 | 76.56 | 13817 |
| 1729287600 | 77.96 | 1.62 | 2.12 | 76.87 | 78.17 | 76.5 | 23320 |
| 1729201200 | 76.34 | 0.94 | 1.25 | 75.99 | 76.49 | 75.99 | 9808 |
| 1729114800 | 75.4 | 1.58 | 2.14 | 74.97 | 75.67 | 74.27 | 22363 |
| 1729028400 | 73.82 | 0.15 | 0.20 | 74.97 | 74.97 | 73.63 | 15361 |
| 1728682800 | 73.67 | 0.71 | 0.97 | 72.8 | 74.79 | 72.8 | 17080 |
| 1728596400 | 72.96 | 0.35 | 0.48 | 72.42 | 73.09 | 72.1 | 36727 |
| 1728510000 | 72.61 | 0.92 | 1.28 | 71.4 | 72.67 | 71.4 | 12829 |
| 1728423600 | 71.69 | -0.02 | -0.03 | 71.7 | 72.23 | 71.21 | 22143 |
| 1728337200 | 71.71 | -0.35 | -0.49 | 73.58 | 73.58 | 71.24 | 23557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
