BNS

Bank of Nova Scotia Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -0.39% 90.33 16:29:59
Open Price Low Price High Price Close Price Prev Close
90.64 89.36 90.68 90.33 90.68
more quote information »

BNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1191.7987.2789.825,666,2890.220.24%
1 Month89.9093.3487.2790.864,914,0110.430.48%
3 Months83.0793.3479.6287.484,280,2017.268.74%
6 Months77.9093.3475.8483.144,060,28212.4315.96%
1 Year68.7093.3467.9080.733,988,61821.6331.48%
3 Years73.3493.3446.3869.603,782,95616.9923.17%
5 Years78.3593.3446.3871.663,152,78211.9815.29%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 90.33 -0.35 -0.39% 90.64 90.68 89.36 3,893,210
Jan 27 2022 90.68 0.20 0.22% 91.25 91.79 90.31 5,511,977
Jan 26 2022 90.48 0.91 1.02% 90.50 91.17 90.06 3,927,958
Jan 25 2022 89.57 0.58 0.65% 88.60 90.08 87.61 3,453,153
Jan 24 2022 88.99 -0.98 -1.09% 88.04 89.02 87.27 8,906,189
Jan 21 2022 89.97 -1.07 -1.18% 90.11 90.79 89.39 6,532,167
Jan 20 2022 91.04 -0.06 -0.07% 90.94 91.88 90.83 2,841,748
Jan 19 2022 91.10 -1.26 -1.36% 92.54 92.54 90.82 3,913,164
Jan 18 2022 92.36 -0.98 -1.05% 92.64 92.69 92.01 4,962,244
Jan 17 2022 93.34 1.05 1.14% 92.31 93.34 92.31 1,845,061
Jan 14 2022 92.29 0.10 0.11% 91.88 92.44 91.48 4,519,516
Jan 13 2022 92.19 0.49 0.53% 91.96 92.54 91.88 2,969,563
Jan 13 2022 91.70 0.00 0.0% 91.70 91.70 91.70 0
Jan 12 2022 91.70 -0.11 -0.12% 91.67 92.60 91.66 3,445,770
Jan 11 2022 91.81 0.88 0.97% 91.00 91.82 90.81 6,004,289
Jan 10 2022 90.93 -0.56 -0.61% 91.65 91.84 90.56 4,264,578
Jan 07 2022 91.49 0.24 0.26% 91.41 91.71 91.01 5,107,304
Jan 06 2022 91.25 1.02 1.13% 90.97 91.58 90.54 4,977,418
Jan 05 2022 90.23 -0.62 -0.68% 91.10 91.48 90.23 6,364,105
Jan 04 2022 90.85 1.30 1.45% 90.75 91.40 90.57 10,514,658
Dec 31 2021 89.55 -1.71 -1.87% 89.90 90.23 89.25 3,305,351
Dec 30 2021 91.26 0.04 0.04% 91.67 91.77 91.24 10,531,099
Dec 29 2021 91.22 1.46 1.63% 91.00 91.49 90.61 7,349,212
See More Historical Prices »


Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.