ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bank of Nova Scotia

Bank of Nova Scotia (BNS)

75.76
0.10
(0.13%)
Closed July 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.761.013333333337575.7874.34403254975.01330609CS
40.761.013333333337575.7874.02612998374.94673022CS
128.5112.654275092967.2575.7866.83445730673.21825973CS
262.152.9207988045173.6175.7862.57477120470.95174775CS
5210.8816.769420468664.8880.1460.68471865171.70490159CS
1562.763.780821917817381.9855.2441069168.05530975CS
26019.3934.397729288656.379553.54432344171.16003058CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175287480075.760.10.1375.6775.7875.42874097
175278840075.660.310.4175.1775.7575.053125548
175270200075.350.510.6874.8375.3574.674030620
175261560074.840.050.0774.7474.9274.493321947
175252920074.790.120.1674.6774.8174.344351239
175227000074.67-0.63-0.847575.0374.495333393
175218360075.30.280.3774.9575.7374.87159836
175209720075.02-0.09-0.1275.2275.4174.975511133
175201080075.110.10.1374.7775.1274.589097722
175192440075.010.090.1274.9175.474.776187660
175166520074.92-0.04-0.0574.8175.0374.81876910
175157880074.96-0.02-0.0374.9275.1474.815361466
175149240074.98-0.32-0.4274.1674.9874.15189109
175131960075.30.140.1975.0775.4774.9610606440
175106040075.160.020.0374.975.6574.910633213
175097400075.140.650.8774.575.1474.496877827
175088760074.49-0.12-0.1674.6174.6574.264786613
175080120074.610.240.3274.875.2274.596113756
175071480074.37-0.09-0.1274.3374.4874.028408698
175045560074.46-0.04-0.05757574.269496539
175036920074.50.150.2074.2274.574.161111701
175028280074.350.10.1374.2574.6574.254604558
175019640074.25-0.21-0.2874.2474.5374.034867600
175011000074.460.680.9274.1374.8674.086599488
174985080073.78-0.12-0.1673.6174.0873.42296695
174976440073.90.330.4573.4973.973.492998074
174967800073.57-0.41-0.5574.0774.1673.424486349
174959160073.98-0.01-0.0173.9574.2673.875660004
174950520073.990.160.2273.774.3573.75236393
174924600073.830.560.7673.673.8873.523389126
174915960073.270.140.1973.2573.5572.952108604
174907320073.13-0.03-0.0473.1173.2872.876447575
174898680073.16-0.13-0.1873.4773.5873.062118549
174890040073.29-0.14-0.1973.2973.62732312566
174864120073.43-0.11-0.1573.4174.0373.397430335
174855480073.541.351.8772.373.5772.34938279
174846840072.19-0.72-0.9972.9172.9571.914271599
174838200072.911.171.6370.6673.0570.57192763
174829560071.740.050.0771.9772.1871.651459447
174803640071.690.140.2071.2971.871.082261991
174795000071.550.060.0871.3671.7671.244476155
174786360071.49-0.39-0.5471.6271.8671.113189389
174777720071.88-0.09-0.1372.1472.4571.831882345
174743160071.970.190.2671.8772.1471.52243778
174734520071.780.410.5771.4971.9171.492589794
174725880071.370.761.0870.5971.4870.592419962
174717240070.61-0.13-0.18717170.252255290
174708600070.740.721.037171.0570.42348872
174682680070.020.280.407070.269.851980121
174674040069.740.330.4869.5769.9769.452458159
174665400069.410.50.7369.1169.5269.052738161
174656760068.91-0.51-0.7369.369.368.742118125
174648120069.42-0.19-0.2769.5769.6769.341557662
174622200069.610.610.8869.3969.6469.133258612
1746135600690.020.0369.2569.2968.673837807
174604920068.980.450.6668.569.0267.896580748
174596280068.530.50.7368.2768.6668.256204419
174587640068.030.380.5667.7568.167.664762575
174561720067.650.340.5167.2567.7266.835837579
174553080067.310.040.0666.9267.3166.814046716
174544440067.270.650.9867.3567.7567.034104419
174535800066.620.961.4666.0666.6766.068739054
174527160065.66-0.03-0.0565.6265.7865.153054211

Your Recent History

Delayed Upgrade Clock