| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Bank of Nova Scotia |
BNS |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.53 |
-0.72% |
73.22 |
15:58:51 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 73.56 |
73.05 |
74.18 |
|
73.75 |
more quote information »
BNS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 72.06 | 74.18 | 71.76 | 73.15 | 3,150,723 | 1.16 | 1.61% |
| 1 Month | 67.88 | 74.18 | 67.44 | 70.25 | 4,747,243 | 5.34 | 7.87% |
| 3 Months | 69.41 | 74.18 | 64.06 | 68.24 | 5,035,260 | 3.81 | 5.49% |
| 6 Months | 78.72 | 81.98 | 63.19 | 68.85 | 4,835,183 | -5.50 | -6.99% |
| 1 Year | 93.91 | 95.00 | 63.19 | 75.95 | 4,582,825 | -20.69 | -22.03% |
| 3 Years | 74.50 | 95.00 | 46.38 | 71.33 | 4,460,379 | -1.28 | -1.72% |
| 5 Years | 77.79 | 95.00 | 46.38 | 71.98 | 3,648,765 | -4.57 | -5.87% |
BNS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 07 2023 |
73.75 |
0.93 |
1.28% |
72.56 |
74.00 |
72.30 |
3,266,929 |
| Feb 06 2023 |
72.82 |
-0.54 |
-0.74% |
73.16 |
73.20 |
72.53 |
2,731,732 |
| Feb 03 2023 |
73.36 |
-0.03 |
-0.04% |
73.50 |
73.70 |
72.95 |
3,120,580 |
| Feb 02 2023 |
73.39 |
1.04 |
1.44% |
72.56 |
73.52 |
72.20 |
3,513,079 |
| Feb 01 2023 |
72.35 |
0.32 |
0.44% |
72.06 |
72.66 |
71.76 |
3,121,296 |
| Jan 31 2023 |
72.03 |
0.98 |
1.38% |
71.25 |
72.04 |
70.99 |
3,378,158 |
| Jan 30 2023 |
71.05 |
0.08 |
0.11% |
70.67 |
71.10 |
70.67 |
4,166,501 |
| Jan 27 2023 |
70.97 |
-0.23 |
-0.32% |
71.26 |
71.44 |
70.64 |
4,858,205 |
| Jan 26 2023 |
71.20 |
1.09 |
1.55% |
70.17 |
71.20 |
70.14 |
4,463,802 |
| Jan 25 2023 |
70.11 |
0.69 |
0.99% |
69.20 |
70.41 |
69.14 |
4,524,620 |
| Jan 24 2023 |
69.42 |
-0.19 |
-0.27% |
69.50 |
69.62 |
69.13 |
3,408,180 |
| Jan 23 2023 |
69.61 |
0.42 |
0.61% |
69.23 |
69.77 |
68.81 |
5,319,032 |
| Jan 20 2023 |
69.19 |
0.23 |
0.33% |
69.01 |
69.19 |
68.61 |
5,243,361 |
| Jan 19 2023 |
68.96 |
-0.26 |
-0.38% |
68.80 |
69.00 |
68.45 |
3,859,689 |
| Jan 18 2023 |
69.22 |
-0.43 |
-0.62% |
69.80 |
70.32 |
69.13 |
8,581,396 |
| Jan 17 2023 |
69.65 |
0.07 |
0.1% |
69.60 |
69.86 |
69.19 |
6,747,676 |
| Jan 16 2023 |
69.58 |
0.39 |
0.56% |
69.21 |
69.72 |
69.13 |
10,165,014 |
| Jan 13 2023 |
69.19 |
0.63 |
0.92% |
68.18 |
69.25 |
67.93 |
4,132,701 |
| Jan 12 2023 |
68.56 |
0.82 |
1.21% |
68.11 |
68.74 |
67.93 |
5,310,243 |
| Jan 11 2023 |
67.74 |
0.45 |
0.67% |
67.88 |
68.30 |
67.44 |
5,032,661 |
| Jan 10 2023 |
67.29 |
0.00 |
0.0% |
67.29 |
67.29 |
67.29 |
0 |
| Jan 09 2023 |
67.29 |
0.10 |
0.15% |
67.49 |
67.73 |
67.05 |
3,846,747 |
See More Historical Prices ยป
