BNS

Bank of Nova Scotia
73.22
-0.53 (-0.72%)
Company Name Stock Ticker Symbol Market Type
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -0.72% 73.22 15:58:51
Open Price Low Price High Price Close Price Prev Close
73.56 73.05 74.18 73.75
more quote information »

BNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0674.1871.7673.153,150,7231.161.61%
1 Month67.8874.1867.4470.254,747,2435.347.87%
3 Months69.4174.1864.0668.245,035,2603.815.49%
6 Months78.7281.9863.1968.854,835,183-5.50-6.99%
1 Year93.9195.0063.1975.954,582,825-20.69-22.03%
3 Years74.5095.0046.3871.334,460,379-1.28-1.72%
5 Years77.7995.0046.3871.983,648,765-4.57-5.87%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 73.75 0.93 1.28% 72.56 74.00 72.30 3,266,929
Feb 06 2023 72.82 -0.54 -0.74% 73.16 73.20 72.53 2,731,732
Feb 03 2023 73.36 -0.03 -0.04% 73.50 73.70 72.95 3,120,580
Feb 02 2023 73.39 1.04 1.44% 72.56 73.52 72.20 3,513,079
Feb 01 2023 72.35 0.32 0.44% 72.06 72.66 71.76 3,121,296
Jan 31 2023 72.03 0.98 1.38% 71.25 72.04 70.99 3,378,158
Jan 30 2023 71.05 0.08 0.11% 70.67 71.10 70.67 4,166,501
Jan 27 2023 70.97 -0.23 -0.32% 71.26 71.44 70.64 4,858,205
Jan 26 2023 71.20 1.09 1.55% 70.17 71.20 70.14 4,463,802
Jan 25 2023 70.11 0.69 0.99% 69.20 70.41 69.14 4,524,620
Jan 24 2023 69.42 -0.19 -0.27% 69.50 69.62 69.13 3,408,180
Jan 23 2023 69.61 0.42 0.61% 69.23 69.77 68.81 5,319,032
Jan 20 2023 69.19 0.23 0.33% 69.01 69.19 68.61 5,243,361
Jan 19 2023 68.96 -0.26 -0.38% 68.80 69.00 68.45 3,859,689
Jan 18 2023 69.22 -0.43 -0.62% 69.80 70.32 69.13 8,581,396
Jan 17 2023 69.65 0.07 0.1% 69.60 69.86 69.19 6,747,676
Jan 16 2023 69.58 0.39 0.56% 69.21 69.72 69.13 10,165,014
Jan 13 2023 69.19 0.63 0.92% 68.18 69.25 67.93 4,132,701
Jan 12 2023 68.56 0.82 1.21% 68.11 68.74 67.93 5,310,243
Jan 11 2023 67.74 0.45 0.67% 67.88 68.30 67.44 5,032,661
Jan 10 2023 67.29 0.00 0.0% 67.29 67.29 67.29 0
Jan 09 2023 67.29 0.10 0.15% 67.49 67.73 67.05 3,846,747
See More Historical Prices ยป