
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 1.01333333333 | 75 | 75.78 | 74.34 | 4032549 | 75.01330609 | CS |
4 | 0.76 | 1.01333333333 | 75 | 75.78 | 74.02 | 6129983 | 74.94673022 | CS |
12 | 8.51 | 12.6542750929 | 67.25 | 75.78 | 66.83 | 4457306 | 73.21825973 | CS |
26 | 2.15 | 2.92079880451 | 73.61 | 75.78 | 62.57 | 4771204 | 70.95174775 | CS |
52 | 10.88 | 16.7694204686 | 64.88 | 80.14 | 60.68 | 4718651 | 71.70490159 | CS |
156 | 2.76 | 3.78082191781 | 73 | 81.98 | 55.2 | 4410691 | 68.05530975 | CS |
260 | 19.39 | 34.3977292886 | 56.37 | 95 | 53.54 | 4323441 | 71.16003058 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752874800 | 75.76 | 0.1 | 0.13 | 75.67 | 75.78 | 75.4 | 2874097 |
1752788400 | 75.66 | 0.31 | 0.41 | 75.17 | 75.75 | 75.05 | 3125548 |
1752702000 | 75.35 | 0.51 | 0.68 | 74.83 | 75.35 | 74.67 | 4030620 |
1752615600 | 74.84 | 0.05 | 0.07 | 74.74 | 74.92 | 74.49 | 3321947 |
1752529200 | 74.79 | 0.12 | 0.16 | 74.67 | 74.81 | 74.34 | 4351239 |
1752270000 | 74.67 | -0.63 | -0.84 | 75 | 75.03 | 74.49 | 5333393 |
1752183600 | 75.3 | 0.28 | 0.37 | 74.95 | 75.73 | 74.8 | 7159836 |
1752097200 | 75.02 | -0.09 | -0.12 | 75.22 | 75.41 | 74.97 | 5511133 |
1752010800 | 75.11 | 0.1 | 0.13 | 74.77 | 75.12 | 74.58 | 9097722 |
1751924400 | 75.01 | 0.09 | 0.12 | 74.91 | 75.4 | 74.77 | 6187660 |
1751665200 | 74.92 | -0.04 | -0.05 | 74.81 | 75.03 | 74.81 | 876910 |
1751578800 | 74.96 | -0.02 | -0.03 | 74.92 | 75.14 | 74.81 | 5361466 |
1751492400 | 74.98 | -0.32 | -0.42 | 74.16 | 74.98 | 74.1 | 5189109 |
1751319600 | 75.3 | 0.14 | 0.19 | 75.07 | 75.47 | 74.96 | 10606440 |
1751060400 | 75.16 | 0.02 | 0.03 | 74.9 | 75.65 | 74.9 | 10633213 |
1750974000 | 75.14 | 0.65 | 0.87 | 74.5 | 75.14 | 74.49 | 6877827 |
1750887600 | 74.49 | -0.12 | -0.16 | 74.61 | 74.65 | 74.26 | 4786613 |
1750801200 | 74.61 | 0.24 | 0.32 | 74.8 | 75.22 | 74.59 | 6113756 |
1750714800 | 74.37 | -0.09 | -0.12 | 74.33 | 74.48 | 74.02 | 8408698 |
1750455600 | 74.46 | -0.04 | -0.05 | 75 | 75 | 74.26 | 9496539 |
1750369200 | 74.5 | 0.15 | 0.20 | 74.22 | 74.5 | 74.16 | 1111701 |
1750282800 | 74.35 | 0.1 | 0.13 | 74.25 | 74.65 | 74.25 | 4604558 |
1750196400 | 74.25 | -0.21 | -0.28 | 74.24 | 74.53 | 74.03 | 4867600 |
1750110000 | 74.46 | 0.68 | 0.92 | 74.13 | 74.86 | 74.08 | 6599488 |
1749850800 | 73.78 | -0.12 | -0.16 | 73.61 | 74.08 | 73.4 | 2296695 |
1749764400 | 73.9 | 0.33 | 0.45 | 73.49 | 73.9 | 73.49 | 2998074 |
1749678000 | 73.57 | -0.41 | -0.55 | 74.07 | 74.16 | 73.42 | 4486349 |
1749591600 | 73.98 | -0.01 | -0.01 | 73.95 | 74.26 | 73.87 | 5660004 |
1749505200 | 73.99 | 0.16 | 0.22 | 73.7 | 74.35 | 73.7 | 5236393 |
1749246000 | 73.83 | 0.56 | 0.76 | 73.6 | 73.88 | 73.52 | 3389126 |
1749159600 | 73.27 | 0.14 | 0.19 | 73.25 | 73.55 | 72.95 | 2108604 |
1749073200 | 73.13 | -0.03 | -0.04 | 73.11 | 73.28 | 72.87 | 6447575 |
1748986800 | 73.16 | -0.13 | -0.18 | 73.47 | 73.58 | 73.06 | 2118549 |
1748900400 | 73.29 | -0.14 | -0.19 | 73.29 | 73.62 | 73 | 2312566 |
1748641200 | 73.43 | -0.11 | -0.15 | 73.41 | 74.03 | 73.39 | 7430335 |
1748554800 | 73.54 | 1.35 | 1.87 | 72.3 | 73.57 | 72.3 | 4938279 |
1748468400 | 72.19 | -0.72 | -0.99 | 72.91 | 72.95 | 71.91 | 4271599 |
1748382000 | 72.91 | 1.17 | 1.63 | 70.66 | 73.05 | 70.5 | 7192763 |
1748295600 | 71.74 | 0.05 | 0.07 | 71.97 | 72.18 | 71.65 | 1459447 |
1748036400 | 71.69 | 0.14 | 0.20 | 71.29 | 71.8 | 71.08 | 2261991 |
1747950000 | 71.55 | 0.06 | 0.08 | 71.36 | 71.76 | 71.24 | 4476155 |
1747863600 | 71.49 | -0.39 | -0.54 | 71.62 | 71.86 | 71.11 | 3189389 |
1747777200 | 71.88 | -0.09 | -0.13 | 72.14 | 72.45 | 71.83 | 1882345 |
1747431600 | 71.97 | 0.19 | 0.26 | 71.87 | 72.14 | 71.5 | 2243778 |
1747345200 | 71.78 | 0.41 | 0.57 | 71.49 | 71.91 | 71.49 | 2589794 |
1747258800 | 71.37 | 0.76 | 1.08 | 70.59 | 71.48 | 70.59 | 2419962 |
1747172400 | 70.61 | -0.13 | -0.18 | 71 | 71 | 70.25 | 2255290 |
1747086000 | 70.74 | 0.72 | 1.03 | 71 | 71.05 | 70.4 | 2348872 |
1746826800 | 70.02 | 0.28 | 0.40 | 70 | 70.2 | 69.85 | 1980121 |
1746740400 | 69.74 | 0.33 | 0.48 | 69.57 | 69.97 | 69.45 | 2458159 |
1746654000 | 69.41 | 0.5 | 0.73 | 69.11 | 69.52 | 69.05 | 2738161 |
1746567600 | 68.91 | -0.51 | -0.73 | 69.3 | 69.3 | 68.74 | 2118125 |
1746481200 | 69.42 | -0.19 | -0.27 | 69.57 | 69.67 | 69.34 | 1557662 |
1746222000 | 69.61 | 0.61 | 0.88 | 69.39 | 69.64 | 69.13 | 3258612 |
1746135600 | 69 | 0.02 | 0.03 | 69.25 | 69.29 | 68.67 | 3837807 |
1746049200 | 68.98 | 0.45 | 0.66 | 68.5 | 69.02 | 67.89 | 6580748 |
1745962800 | 68.53 | 0.5 | 0.73 | 68.27 | 68.66 | 68.25 | 6204419 |
1745876400 | 68.03 | 0.38 | 0.56 | 67.75 | 68.1 | 67.66 | 4762575 |
1745617200 | 67.65 | 0.34 | 0.51 | 67.25 | 67.72 | 66.83 | 5837579 |
1745530800 | 67.31 | 0.04 | 0.06 | 66.92 | 67.31 | 66.81 | 4046716 |
1745444400 | 67.27 | 0.65 | 0.98 | 67.35 | 67.75 | 67.03 | 4104419 |
1745358000 | 66.62 | 0.96 | 1.46 | 66.06 | 66.67 | 66.06 | 8739054 |
1745271600 | 65.66 | -0.03 | -0.05 | 65.62 | 65.78 | 65.15 | 3054211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.