Home
Investing
Stocks
Canada
TSX
Bank of Nova Scotia (BNS)
Bank of Nova Scotia (BNS) Historical

Bank of Nova Scotia (BNS)

75.76

0.10

(0.13%)

Closed July 19 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	1.01333333333	75	75.78	74.34	4032549	75.01330609	CS
4	0.76	1.01333333333	75	75.78	74.02	6129983	74.94673022	CS
12	8.51	12.6542750929	67.25	75.78	66.83	4457306	73.21825973	CS
26	2.15	2.92079880451	73.61	75.78	62.57	4771204	70.95174775	CS
52	10.88	16.7694204686	64.88	80.14	60.68	4718651	71.70490159	CS
156	2.76	3.78082191781	73	81.98	55.2	4410691	68.05530975	CS
260	19.39	34.3977292886	56.37	95	53.54	4323441	71.16003058	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874800	75.76	0.1	0.13	75.67	75.78	75.4	2874097
1752788400	75.66	0.31	0.41	75.17	75.75	75.05	3125548
1752702000	75.35	0.51	0.68	74.83	75.35	74.67	4030620
1752615600	74.84	0.05	0.07	74.74	74.92	74.49	3321947
1752529200	74.79	0.12	0.16	74.67	74.81	74.34	4351239
1752270000	74.67	-0.63	-0.84	75	75.03	74.49	5333393
1752183600	75.3	0.28	0.37	74.95	75.73	74.8	7159836
1752097200	75.02	-0.09	-0.12	75.22	75.41	74.97	5511133
1752010800	75.11	0.1	0.13	74.77	75.12	74.58	9097722
1751924400	75.01	0.09	0.12	74.91	75.4	74.77	6187660
1751665200	74.92	-0.04	-0.05	74.81	75.03	74.81	876910
1751578800	74.96	-0.02	-0.03	74.92	75.14	74.81	5361466
1751492400	74.98	-0.32	-0.42	74.16	74.98	74.1	5189109
1751319600	75.3	0.14	0.19	75.07	75.47	74.96	10606440
1751060400	75.16	0.02	0.03	74.9	75.65	74.9	10633213
1750974000	75.14	0.65	0.87	74.5	75.14	74.49	6877827
1750887600	74.49	-0.12	-0.16	74.61	74.65	74.26	4786613
1750801200	74.61	0.24	0.32	74.8	75.22	74.59	6113756
1750714800	74.37	-0.09	-0.12	74.33	74.48	74.02	8408698
1750455600	74.46	-0.04	-0.05	75	75	74.26	9496539
1750369200	74.5	0.15	0.20	74.22	74.5	74.16	1111701
1750282800	74.35	0.1	0.13	74.25	74.65	74.25	4604558
1750196400	74.25	-0.21	-0.28	74.24	74.53	74.03	4867600
1750110000	74.46	0.68	0.92	74.13	74.86	74.08	6599488
1749850800	73.78	-0.12	-0.16	73.61	74.08	73.4	2296695
1749764400	73.9	0.33	0.45	73.49	73.9	73.49	2998074
1749678000	73.57	-0.41	-0.55	74.07	74.16	73.42	4486349
1749591600	73.98	-0.01	-0.01	73.95	74.26	73.87	5660004
1749505200	73.99	0.16	0.22	73.7	74.35	73.7	5236393
1749246000	73.83	0.56	0.76	73.6	73.88	73.52	3389126
1749159600	73.27	0.14	0.19	73.25	73.55	72.95	2108604
1749073200	73.13	-0.03	-0.04	73.11	73.28	72.87	6447575
1748986800	73.16	-0.13	-0.18	73.47	73.58	73.06	2118549
1748900400	73.29	-0.14	-0.19	73.29	73.62	73	2312566
1748641200	73.43	-0.11	-0.15	73.41	74.03	73.39	7430335
1748554800	73.54	1.35	1.87	72.3	73.57	72.3	4938279
1748468400	72.19	-0.72	-0.99	72.91	72.95	71.91	4271599
1748382000	72.91	1.17	1.63	70.66	73.05	70.5	7192763
1748295600	71.74	0.05	0.07	71.97	72.18	71.65	1459447
1748036400	71.69	0.14	0.20	71.29	71.8	71.08	2261991
1747950000	71.55	0.06	0.08	71.36	71.76	71.24	4476155
1747863600	71.49	-0.39	-0.54	71.62	71.86	71.11	3189389
1747777200	71.88	-0.09	-0.13	72.14	72.45	71.83	1882345
1747431600	71.97	0.19	0.26	71.87	72.14	71.5	2243778
1747345200	71.78	0.41	0.57	71.49	71.91	71.49	2589794
1747258800	71.37	0.76	1.08	70.59	71.48	70.59	2419962
1747172400	70.61	-0.13	-0.18	71	71	70.25	2255290
1747086000	70.74	0.72	1.03	71	71.05	70.4	2348872
1746826800	70.02	0.28	0.40	70	70.2	69.85	1980121
1746740400	69.74	0.33	0.48	69.57	69.97	69.45	2458159
1746654000	69.41	0.5	0.73	69.11	69.52	69.05	2738161
1746567600	68.91	-0.51	-0.73	69.3	69.3	68.74	2118125
1746481200	69.42	-0.19	-0.27	69.57	69.67	69.34	1557662
1746222000	69.61	0.61	0.88	69.39	69.64	69.13	3258612
1746135600	69	0.02	0.03	69.25	69.29	68.67	3837807
1746049200	68.98	0.45	0.66	68.5	69.02	67.89	6580748
1745962800	68.53	0.5	0.73	68.27	68.66	68.25	6204419
1745876400	68.03	0.38	0.56	67.75	68.1	67.66	4762575
1745617200	67.65	0.34	0.51	67.25	67.72	66.83	5837579
1745530800	67.31	0.04	0.06	66.92	67.31	66.81	4046716
1745444400	67.27	0.65	0.98	67.35	67.75	67.03	4104419
1745358000	66.62	0.96	1.46	66.06	66.67	66.06	8739054
1745271600	65.66	-0.03	-0.05	65.62	65.78	65.15	3054211