Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.35 | -0.39% | 90.33 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.64 | 89.36 | 90.68 | 90.33 | 90.68 |
BNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.11 | 91.79 | 87.27 | 89.82 | 5,666,289 | 0.22 | 0.24% |
| 1 Month | 89.90 | 93.34 | 87.27 | 90.86 | 4,914,011 | 0.43 | 0.48% |
| 3 Months | 83.07 | 93.34 | 79.62 | 87.48 | 4,280,201 | 7.26 | 8.74% |
| 6 Months | 77.90 | 93.34 | 75.84 | 83.14 | 4,060,282 | 12.43 | 15.96% |
| 1 Year | 68.70 | 93.34 | 67.90 | 80.73 | 3,988,618 | 21.63 | 31.48% |
| 3 Years | 73.34 | 93.34 | 46.38 | 69.60 | 3,782,956 | 16.99 | 23.17% |
| 5 Years | 78.35 | 93.34 | 46.38 | 71.66 | 3,152,782 | 11.98 | 15.29% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 90.33 | -0.35 | -0.39% | 90.64 | 90.68 | 89.36 | 3,893,210 |
| Jan 27 2022 | 90.68 | 0.20 | 0.22% | 91.25 | 91.79 | 90.31 | 5,511,977 |
| Jan 26 2022 | 90.48 | 0.91 | 1.02% | 90.50 | 91.17 | 90.06 | 3,927,958 |
| Jan 25 2022 | 89.57 | 0.58 | 0.65% | 88.60 | 90.08 | 87.61 | 3,453,153 |
| Jan 24 2022 | 88.99 | -0.98 | -1.09% | 88.04 | 89.02 | 87.27 | 8,906,189 |
| Jan 21 2022 | 89.97 | -1.07 | -1.18% | 90.11 | 90.79 | 89.39 | 6,532,167 |
| Jan 20 2022 | 91.04 | -0.06 | -0.07% | 90.94 | 91.88 | 90.83 | 2,841,748 |
| Jan 19 2022 | 91.10 | -1.26 | -1.36% | 92.54 | 92.54 | 90.82 | 3,913,164 |
| Jan 18 2022 | 92.36 | -0.98 | -1.05% | 92.64 | 92.69 | 92.01 | 4,962,244 |
| Jan 17 2022 | 93.34 | 1.05 | 1.14% | 92.31 | 93.34 | 92.31 | 1,845,061 |
| Jan 14 2022 | 92.29 | 0.10 | 0.11% | 91.88 | 92.44 | 91.48 | 4,519,516 |
| Jan 13 2022 | 92.19 | 0.49 | 0.53% | 91.96 | 92.54 | 91.88 | 2,969,563 |
| Jan 13 2022 | 91.70 | 0.00 | 0.0% | 91.70 | 91.70 | 91.70 | 0 |
| Jan 12 2022 | 91.70 | -0.11 | -0.12% | 91.67 | 92.60 | 91.66 | 3,445,770 |
| Jan 11 2022 | 91.81 | 0.88 | 0.97% | 91.00 | 91.82 | 90.81 | 6,004,289 |
| Jan 10 2022 | 90.93 | -0.56 | -0.61% | 91.65 | 91.84 | 90.56 | 4,264,578 |
| Jan 07 2022 | 91.49 | 0.24 | 0.26% | 91.41 | 91.71 | 91.01 | 5,107,304 |
| Jan 06 2022 | 91.25 | 1.02 | 1.13% | 90.97 | 91.58 | 90.54 | 4,977,418 |
| Jan 05 2022 | 90.23 | -0.62 | -0.68% | 91.10 | 91.48 | 90.23 | 6,364,105 |
| Jan 04 2022 | 90.85 | 1.30 | 1.45% | 90.75 | 91.40 | 90.57 | 10,514,658 |
| Dec 31 2021 | 89.55 | -1.71 | -1.87% | 89.90 | 90.23 | 89.25 | 3,305,351 |
| Dec 30 2021 | 91.26 | 0.04 | 0.04% | 91.67 | 91.77 | 91.24 | 10,531,099 |
| Dec 29 2021 | 91.22 | 1.46 | 1.63% | 91.00 | 91.49 | 90.61 | 7,349,212 |