ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of Nova Scotia

Bank of Nova Scotia (BNS)

65.58
1.11
(1.72%)
Closed July 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.796.1336785887761.7965.6161.59412959663.4534496CS
42.073.2593292394963.5165.6161.5568738962.51033005CS
121.041.611403780664.5466.3161.5408163663.54079806CS
262.984.7603833865862.670.460.83411847164.64537423CS
520.480.7373271889465.170.455.2407744263.43409617CS
156-13.84-17.42634097279.429555.2422394271.9459222CS
260-3.93-5.6538627535669.519546.38411945369.52400987CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172107960064.470.320.5064.2664.6164.052849200
172082040064.150.270.4264.0364.3963.984364561
172073400063.880.81.2763.2464.0663.183344783
172064760063.080.771.2462.4163.1462.395420193
172056120062.310.590.9661.7962.4761.594669241
172047480061.720.120.1961.6961.9661.55746752
172021560061.6-0.46-0.7462.1762.3361.69428670
172012920062.06-0.18-0.2962.162.462.052343491
172004280062.24-0.37-0.5961.5562.3361.555547207
171995640062.610.030.0562.462.7561.8911228872
171961080062.580.180.2962.6363.0762.3918901718
171952440062.40.070.1162.1762.5362.094313072
171943800062.33-0.22-0.3562.2562.4562.012649770
171935160062.55-0.29-0.4662.562.6762.082644904
171926520062.841.011.6362.1162.8662.114737413
171900600061.83-0.18-0.2961.9262.5261.7711503729
171891960062.01-1.05-1.6763.0363.1561.974355128
171883320063.06-0.36-0.5763.363.4662.831629480
171874680063.42-0.23-0.3663.5163.9963.222382211
171866040063.65-0.05-0.0863.5863.7263.363688338
171840120063.7-0.91-1.4164.2564.2663.443974173
171831480064.61-0.36-0.5564.864.81999964.432479708
171822840064.971.251.9664.1865.09999964.163959537
171814200063.72-0.15-0.2363.6163.8763.363150633
171805560063.87-0.73-1.1364.4464.59999963.814773274
171779640064.599999-0.11-0.1764.4364.9364.372752620
171771000064.709999-0.28-0.436565.1664.453404417
171762360064.9899990.420.6564.676564.342956473
171753720064.5699990.190.3064.364.6663.812092950
171745080064.379999-0.14-0.2264.31999964.8763.713665705
171719160064.5199990.40.6264.37999964.5963.554633563
171710520064.120.610.9663.6564.2663.573218302
171701880063.51-1.53-2.3564.464.563.53163279
171693240065.04-0.55-0.846566.0564.843763640
171684600065.590.320.4965.3165.7865.31968590
171658680065.2699990.290.4565.09999965.48999964.922723470
171650040064.98-0.18-0.2865.3965.6664.652294778
171641400065.16-1.05-1.5965.9365.98999965.0699991931536
171632760066.2099990.30.4665.6566.3165.592347112
171598200065.910.210.3265.87999966.0465.622691155
171589560065.7-0.29-0.4465.98999966.1665.72261217
171580920065.9899990.460.7065.6766.1665.651646747
171572280065.53-0.2-0.3065.966.1765.481728471
171563640065.730.060.0965.76999965.9165.72085549
171537720065.670.120.1865.51999965.9465.471934518
171529080065.55-0.09-0.1465.6265.8965.511796479
171520440065.640.951.4764.4265.6764.423862704
171511800064.69-0.13-0.2064.98999965.1464.533380659
171503160064.8199990.691.0864.564.84999964.0999992307021
171477240064.1299990.831.3163.7564.2863.643735049
171468600063.3-0.38-0.6063.763.9634193464
171459960063.680.520.826363.91633287200
171451320063.16-0.32-0.5063.2463.5263.13382168
171442680063.48-0.14-0.2263.5963.8263.14867808
171416760063.620.470.7463.263.6763.13202136
171408120063.15-0.97-1.5163.5463.5662.567667239
171399480064.12-0.48-0.7464.5364.7263.99627080
171390840064.5999990.090.1464.5464.6664.223075729
171382200064.510.230.3664.48999964.6164.055625057
171356280064.280.140.2264.12999964.6663.983709879
171347640064.14-0.08-0.1264.2264.56999963.854378084
171339000064.220.140.2264.1864.863.92772029
171330360064.08-1.39-2.1265.2965.31999964.014022918

Your Recent History

Delayed Upgrade Clock