News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 6.83600409137 | 58.66 | 62.86 | 57.75 | 22434 | 59.18824313 | CS |
| 4 | 6.58 | 11.7311463719 | 56.09 | 62.86 | 55.08 | 21344 | 57.5229384 | CS |
| 12 | 9.38 | 17.6018014637 | 53.29 | 62.86 | 53.01 | 26355 | 58.47231352 | CS |
| 26 | 9.26 | 17.3375772327 | 53.41 | 62.86 | 51.28 | 17557 | 57.3808927 | CS |
| 52 | 19.15 | 44.0027573529 | 43.52 | 62.86 | 40.28 | 15461 | 52.34659758 | CS |
| 156 | 16.8 | 36.6252452583 | 45.87 | 62.86 | 38.93 | 16678 | 48.89779982 | CS |
| 260 | 16.8 | 36.6252452583 | 45.87 | 62.86 | 38.93 | 16678 | 48.89779982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 62.67 | 1.59 | 2.60 | 61.15 | 62.86 | 61.15 | 17337 |
| 1720734000 | 61.08 | 0.95 | 1.58 | 60.82 | 61.28 | 60.49 | 19985 |
| 1720647600 | 60.13 | 1.46 | 2.49 | 58.65 | 60.13 | 58.65 | 23636 |
| 1720561200 | 58.67 | 0.32 | 0.55 | 58.35 | 58.67 | 57.96 | 21557 |
| 1720474800 | 58.35 | 0.4 | 0.69 | 58.32 | 58.45 | 57.75 | 23236 |
| 1720215600 | 57.95 | -0.89 | -1.51 | 58.66 | 59.02 | 57.95 | 23757 |
| 1720129200 | 58.84 | -0.33 | -0.56 | 58.52 | 59.38 | 58.52 | 11763 |
| 1720042800 | 59.17 | 1.68 | 2.92 | 57.73 | 59.18 | 57.61 | 32678 |
| 1719956400 | 57.49 | 0.54 | 0.95 | 57.19 | 57.64 | 56.19 | 17763 |
| 1719610800 | 56.95 | -0.27 | -0.47 | 58.67 | 58.67 | 56.55 | 33481 |
| 1719524400 | 57.22 | 1 | 1.78 | 55.94 | 57.25 | 55.81 | 28384 |
| 1719438000 | 56.22 | -0.32 | -0.57 | 56.01 | 56.25 | 55.65 | 19100 |
| 1719351600 | 56.54 | -0.21 | -0.37 | 56.5 | 56.57 | 55.47 | 25106 |
| 1719265200 | 56.75 | 1.08 | 1.94 | 55.69 | 56.75 | 55.65 | 13299 |
| 1719006000 | 55.67 | -0.42 | -0.75 | 56.34 | 56.34 | 55.08 | 30084 |
| 1718919600 | 56.09 | 0.74 | 1.34 | 55.72 | 56.09 | 55.15 | 27839 |
| 1718833200 | 55.35 | -1.22 | -2.16 | 56.41 | 56.44 | 55.26 | 13449 |
| 1718746800 | 56.57 | 0.12 | 0.21 | 56.15 | 56.72 | 56.15 | 11729 |
| 1718660400 | 56.45 | 0.06 | 0.11 | 56.21 | 56.47 | 55.71 | 10552 |
| 1718401200 | 56.39 | -0.21 | -0.37 | 56.09 | 56.39 | 55.13 | 18136 |
| 1718314800 | 56.6 | -0.89 | -1.55 | 57.4 | 57.4 | 56.27 | 17361 |
| 1718228400 | 57.49 | 0.83 | 1.46 | 57.27 | 58.26 | 57.27 | 32200 |
| 1718142000 | 56.66 | -0.64 | -1.12 | 56.74 | 56.95 | 56.46 | 18065 |
| 1718055600 | 57.3 | 0.31 | 0.54 | 56.99 | 57.39 | 56.9 | 12301 |
| 1717796400 | 56.99 | -0.92 | -1.59 | 57.34 | 57.47 | 56.9 | 18571 |
| 1717710000 | 57.91 | -1.2 | -2.03 | 59.08 | 59.08 | 57.75 | 19232 |
| 1717623600 | 59.11 | 0.64 | 1.09 | 58.51 | 59.17 | 58.51 | 14933 |
| 1717537200 | 58.47 | -1.09 | -1.83 | 59.76 | 59.76 | 58.07 | 32562 |
| 1717450800 | 59.56 | 0.55 | 0.93 | 59.36 | 59.66 | 59 | 27383 |
| 1717191600 | 59.01 | 0.56 | 0.96 | 57.87 | 59.25 | 57.87 | 151568 |
| 1717105200 | 58.45 | 0.65 | 1.12 | 57.8 | 58.68 | 57.8 | 28184 |
| 1717018800 | 57.8 | -1.7 | -2.86 | 59.06 | 59.06 | 57.57 | 26094 |
| 1716932400 | 59.5 | -1.15 | -1.90 | 61.08 | 61.08 | 59.35 | 28414 |
| 1716846000 | 60.65 | -0.61 | -1.00 | 61.38 | 61.38 | 60.65 | 15553 |
| 1716586800 | 61.26 | 0.59 | 0.97 | 60.81 | 61.32 | 60.71 | 43160 |
| 1716500400 | 60.67 | -0.01 | -0.02 | 61.06 | 61.28 | 60.28 | 55701 |
| 1716414000 | 60.68 | -0.37 | -0.61 | 61.2 | 61.2 | 60.33 | 20303 |
| 1716327600 | 61.05 | 0.41 | 0.68 | 60.88 | 61.36 | 60.58 | 28978 |
| 1715982000 | 60.64 | -0.3 | -0.49 | 60.89 | 60.89 | 60.2 | 15004 |
| 1715895600 | 60.94 | -0.02 | -0.03 | 61.1 | 61.16 | 60.72 | 33771 |
| 1715809200 | 60.96 | -0.06 | -0.10 | 61.31 | 61.52 | 60.65 | 20995 |
| 1715722800 | 61.02 | 0.89 | 1.48 | 60.36 | 61.02 | 60.14 | 13953 |
| 1715636400 | 60.13 | -0.26 | -0.43 | 61.1 | 61.1 | 59.84 | 23618 |
| 1715377200 | 60.39 | -0.15 | -0.25 | 60.65 | 60.65 | 59.92 | 33152 |
| 1715290800 | 60.54 | 0.23 | 0.38 | 60.35 | 60.54 | 59.66 | 36383 |
| 1715204400 | 60.31 | 0.08 | 0.13 | 60.15 | 60.52 | 59.05 | 38991 |
| 1715118000 | 60.23 | 0.59 | 0.99 | 59.83 | 60.28 | 59.73 | 30237 |
| 1715031600 | 59.64 | 1.48 | 2.54 | 58.73 | 59.77 | 58.68 | 36388 |
| 1714772400 | 58.16 | 1.23 | 2.16 | 58 | 58.42 | 57.76 | 45643 |
| 1714686000 | 56.93 | 0.74 | 1.32 | 56.52 | 56.96 | 56 | 28270 |
| 1714599600 | 56.19 | 0.79 | 1.43 | 55.07 | 56.84 | 54.88 | 85942 |
| 1714513200 | 55.4 | -0.9 | -1.60 | 55.66 | 56.06 | 55.2 | 17351 |
| 1714426800 | 56.3 | 0.47 | 0.84 | 56.2 | 56.34 | 55.61 | 22230 |
| 1714167600 | 55.83 | 0.86 | 1.56 | 55.1 | 55.84 | 55.08 | 8847 |
| 1714081200 | 54.97 | -0.61 | -1.10 | 54.43 | 55.07 | 53.92 | 11055 |
| 1713994800 | 55.58 | 0.4 | 0.72 | 55.19 | 55.59 | 54.85 | 4909 |
| 1713908400 | 55.18 | 0.97 | 1.79 | 54.13 | 55.18 | 54.13 | 5478 |
| 1713822000 | 54.21 | 0.55 | 1.02 | 53.91 | 54.4 | 53.38 | 9659 |
| 1713562800 | 53.66 | 0.81 | 1.53 | 53.29 | 53.66 | 53.01 | 10601 |
| 1713476400 | 52.85 | -0.74 | -1.38 | 53.78 | 53.78 | 52.8 | 10847 |
| 1713390000 | 53.59 | 0.07 | 0.13 | 53.72 | 53.92 | 53.42 | 10092 |
| 1713303600 | 53.52 | -0.35 | -0.65 | 53.29 | 53.8 | 52.85 | 18682 |
| 1713217200 | 53.87 | -0.22 | -0.41 | 54.27 | 54.8 | 53.33 | 12892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
