Brookfield Reinsurance Ltd (BNRE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.93 | 63.93 | 63.93 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.93 | 63.93 | 63.93 | 0 | 0 | CS |
| 12 | 0 | 0 | 63.93 | 63.93 | 63.93 | 0 | 0 | CS |
| 26 | 0.57 | 0.899621212121 | 63.36 | 68.09 | 58.48 | 5121 | 63.76147791 | CS |
| 52 | 10.58 | 19.8313027179 | 53.35 | 68.09 | 51.74 | 11679 | 58.9776825 | CS |
| 156 | 18.06 | 39.3721386527 | 45.87 | 68.09 | 38.93 | 13824 | 50.45413392 | CS |
| 260 | 18.06 | 39.3721386527 | 45.87 | 68.09 | 38.93 | 13824 | 50.45413392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1737153600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1737067200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736980800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736894400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736808000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736548800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736462400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736376000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736289600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1736203200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735944000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735857600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735684800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735598400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735339200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735080000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734993600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734734400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734648000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734561600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734475200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734388800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734129600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734043200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733956800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733870400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733784000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733524800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733438400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733352000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733265600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733179200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732920000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732833600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732747200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732660800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732574400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732315200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732228800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732142400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732056000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731969600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731710400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731624000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731537600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731451200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731364800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731105600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731019200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730932800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730846400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730760000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730497200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730410800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730324400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730238000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730151600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729892400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729806000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729719600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729633200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729546800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
