Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Banks Index ETF | BNKL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.41% | 21.84 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.84 | 21.75 |
BNKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.75 | -0.04 | -0.18% | 21.75 | 21.75 | 21.75 | 0 |
| May 13 2024 | 21.79 | 0.06 | 0.28% | 21.79 | 21.79 | 21.79 | 1 |
| May 10 2024 | 21.73 | 0.13 | 0.60% | 21.76 | 21.76 | 21.73 | 100 |
| May 09 2024 | 21.60 | 0.08 | 0.37% | 21.63 | 21.63 | 21.60 | 838 |
| May 08 2024 | 21.52 | 0.26 | 1.22% | 21.38 | 21.52 | 21.38 | 77,805 |
| May 07 2024 | 21.26 | -0.05 | -0.23% | 21.26 | 21.26 | 21.26 | 0 |
| May 06 2024 | 21.31 | 0.25 | 1.19% | 21.31 | 21.31 | 21.31 | 100 |
| May 03 2024 | 21.06 | 0.07 | 0.33% | 21.06 | 21.06 | 21.06 | 0 |
| May 02 2024 | 20.99 | -0.03 | -0.14% | 20.99 | 20.99 | 20.99 | 0 |
| May 01 2024 | 21.02 | 0.08 | 0.38% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 30 2024 | 20.94 | -0.06 | -0.29% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 29 2024 | 21.00 | -0.17 | -0.80% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 26 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| Apr 25 2024 | 21.17 | -0.08 | -0.38% | 20.92 | 21.17 | 20.92 | 2,100 |
| Apr 24 2024 | 21.25 | -0.12 | -0.56% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 23 2024 | 21.37 | 0.09 | 0.42% | 21.37 | 21.37 | 21.37 | 1 |
| Apr 22 2024 | 21.28 | 0.16 | 0.76% | 21.18 | 21.28 | 21.18 | 100 |
| Apr 19 2024 | 21.12 | 0.16 | 0.76% | 21.12 | 21.12 | 21.12 | 34 |
| Apr 18 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 17 2024 | 20.96 | 0.01 | 0.05% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 16 2024 | 20.95 | -0.27 | -1.27% | 21.49 | 21.49 | 20.95 | 8,100 |
| Apr 15 2024 | 21.22 | -0.17 | -0.79% | 21.22 | 21.22 | 21.22 | 6 |
