ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.54
      -0.12%
      Bitcoin
      93,589.96
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Global X Enhanced Equal Weight Banks Index ETF (BNKL)

      7. Global X Enhanced Equal Weight Banks Index ETF (BNKL) Historical

      Global X Enhanced Equal Weight Banks Index ETF

      Global X Enhanced Equal Weight Banks Index ETF (BNKL)

      Bionik Laboratories Corporation (CE)
      26.10
      0.08
      (0.31%)
      Closed December 30 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173533920026.10.080.3126.126.126.10
      173508000026.0200.0026.0226.0226.020
      173499360026.020.070.2726.0226.0226.020
      173473440025.950.10.3925.725.9525.71523
      173464800025.85-0.09-0.3525.8525.8525.850
      173456160025.94-0.44-1.6725.9425.9425.9411
      173447520026.38-0.09-0.3426.3826.3826.3854
      173438880026.47-0.08-0.3026.4726.4726.4712
      173412960026.55-0.05-0.1926.5526.5526.550
      173404320026.6-0.14-0.5226.626.626.61
      173395680026.740.070.2626.7526.7526.743700
      173387040026.670.010.0426.6726.6726.670
      173378400026.660.010.0426.6626.6626.660
      173352480026.650.230.8726.5526.6526.55112
      173343840026.420.281.0725.9626.4225.96406
      173335200026.14-0.11-0.4226.3826.3826.14500
      173326560026.25-0.18-0.6826.1726.2526.171400
      173317920026.43-0.02-0.0826.4126.4326.411000
      173292000026.45-0.01-0.0426.3726.4526.37103
      173283360026.460.030.1126.4626.4626.46211
      173274720026.430.070.2726.4226.4326.42600
      173266080026.36-0.02-0.0826.226.3626.18300
      173257440026.380.040.1526.3826.3826.35700
      173231520026.340.090.3426.3426.3426.33461
      173222880026.250.20.7726.0726.2526.07200
      173214240026.050.10.3925.9526.0525.95900
      173205600025.950.10.3925.7125.9525.71202
      173196960025.850.160.6225.825.8825.8300
      173171040025.69-0.07-0.2725.6925.6925.69100
      173162400025.760.140.5525.7225.8125.7500
      173153760025.62-0.03-0.1225.5625.6925.56302
      173145120025.65-0.08-0.3125.5625.6525.56400
      173136480025.730.130.5125.8625.8625.73200
      173110560025.60.030.1225.5625.625.442600
      173101920025.570.120.4725.5925.625.55400
      173093280025.450.361.4325.4525.4525.450
      173084640025.090.140.5625.0925.0925.0910
      173076000024.950.010.0424.8624.9524.86600
      173049720024.940.090.3624.9424.9424.941
      173041080024.85-0.43-1.7025.0125.0124.85100
      173032440025.280.040.1625.2825.2825.28100
      173023800025.24-0.08-0.3225.2425.2425.240
      173015160025.320.230.9225.325.3225.32000
      172989240025.09-0.08-0.3225.0925.0925.090
      172980600025.170.020.0825.0725.1725.07600
      172971960025.1500.0025.0125.1525.01848
      172963320025.150.040.1625.0125.1525.01300
      172954680025.11-0.17-0.6725.1125.1125.110
      172928760025.280.030.1225.2825.2825.28100
      172920120025.250.10.4025.2525.2525.250
      172911480025.150.230.9225.1525.1525.152
      172902840024.920.120.4824.8324.9224.83100
      172868280024.80.271.1024.7324.824.732700
      172859640024.53-0.22-0.8924.5324.5324.535
      172851000024.750.110.4524.7324.7524.731391
      172842360024.64-0.02-0.0824.6424.6424.640
      172833720024.66-0.03-0.1224.6624.6624.660
      172807800024.690.150.6124.6924.6924.690
      172799160024.54-0.03-0.1224.5424.5424.540
      172790520024.57-0.07-0.2824.5924.6124.57400
      172781880024.64-0.09-0.3624.6424.6424.640
      172773240024.730.070.2824.5724.7324.55200

      Your Recent History

      TSX
      BNKL
      Global X Enhanced Equal ...
      BITMOT
      823874
      Cct-Eu Tv Eur6m+0,95% Ap...
      LATK
      EATUSDT
      Edge Activity Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads