Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.Z | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.34% | 20.58 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.50 | 20.69 | 20.58 | 20.86 |
BN.PR.Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.58 | -0.28 | -1.34% | 20.69 | 20.69 | 20.50 | 3,456 |
| Jun 06 2024 | 20.86 | -0.39 | -1.84% | 21.09 | 21.09 | 20.85 | 6,316 |
| Jun 05 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.35 | 21.25 | 2,556 |
| Jun 04 2024 | 21.30 | -0.19 | -0.88% | 21.32 | 21.32 | 21.30 | 1,361 |
| Jun 03 2024 | 21.49 | 0.05 | 0.23% | 21.42 | 21.49 | 21.40 | 1,200 |
| May 31 2024 | 21.44 | 0.14 | 0.66% | 21.30 | 21.50 | 21.30 | 4,006 |
| May 30 2024 | 21.30 | -0.20 | -0.93% | 21.50 | 21.50 | 21.30 | 5,100 |
| May 29 2024 | 21.50 | -0.14 | -0.65% | 21.50 | 21.60 | 21.50 | 5,400 |
| May 28 2024 | 21.64 | 0.00 | 0.00% | 21.65 | 21.70 | 21.45 | 2,805 |
| May 27 2024 | 21.64 | 0.34 | 1.60% | 21.42 | 21.64 | 21.42 | 9,903 |
| May 24 2024 | 21.30 | -0.04 | -0.19% | 21.35 | 21.35 | 21.25 | 3,054 |
| May 23 2024 | 21.34 | 0.52 | 2.50% | 20.98 | 21.34 | 20.98 | 13,987 |
| May 22 2024 | 20.82 | -0.03 | -0.14% | 21.00 | 21.00 | 20.82 | 1,310 |
| May 21 2024 | 20.85 | -0.10 | -0.48% | 20.83 | 20.85 | 20.83 | 1,000 |
| May 17 2024 | 20.95 | -0.06 | -0.29% | 21.00 | 21.00 | 20.95 | 1,900 |
| May 16 2024 | 21.01 | 0.09 | 0.43% | 21.00 | 21.01 | 21.00 | 1,600 |
| May 15 2024 | 20.92 | 0.02 | 0.10% | 20.90 | 20.92 | 20.90 | 25,400 |
| May 14 2024 | 20.90 | 0.01 | 0.05% | 20.88 | 20.91 | 20.88 | 4,500 |
| May 13 2024 | 20.89 | 0.14 | 0.67% | 20.91 | 20.97 | 20.89 | 966 |
| May 10 2024 | 20.75 | -0.20 | -0.95% | 20.95 | 20.96 | 20.75 | 5,600 |
| May 09 2024 | 20.95 | -0.15 | -0.71% | 21.10 | 21.10 | 20.95 | 2,900 |
