Register to chat with like-minded investors on our interactive forums.
BN.PR.N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| May 30 2024 | 18.15 | -0.03 | -0.17% | 18.15 | 18.15 | 18.15 | 200 |
| May 29 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0 |
| May 28 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0 |
| May 27 2024 | 18.18 | 0.25 | 1.39% | 18.19 | 18.19 | 18.11 | 6,019 |
| May 24 2024 | 17.93 | 0.06 | 0.34% | 17.87 | 17.95 | 17.87 | 1,475 |
| May 23 2024 | 17.87 | 0.03 | 0.17% | 17.85 | 17.87 | 17.62 | 3,702 |
| May 22 2024 | 17.84 | -0.06 | -0.34% | 17.90 | 17.90 | 17.76 | 1,287 |
| May 21 2024 | 17.90 | -0.05 | -0.28% | 17.96 | 17.96 | 17.90 | 1,416 |
| May 17 2024 | 17.95 | -0.18 | -0.99% | 18.05 | 18.06 | 17.95 | 3,493 |
| May 16 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
| May 15 2024 | 18.13 | 0.23 | 1.28% | 18.01 | 18.14 | 17.86 | 159,712 |
| May 14 2024 | 17.90 | -0.14 | -0.78% | 18.07 | 18.07 | 17.89 | 1,700 |
| May 13 2024 | 18.04 | -0.26 | -1.42% | 18.23 | 18.23 | 17.83 | 10,190 |
| May 10 2024 | 18.30 | 0.21 | 1.16% | 18.07 | 18.30 | 18.07 | 6,200 |
| May 09 2024 | 18.09 | 0.02 | 0.11% | 17.95 | 18.09 | 17.95 | 2,470 |
| May 08 2024 | 18.07 | 0.03 | 0.17% | 17.99 | 18.09 | 17.96 | 2,500 |
| May 07 2024 | 18.04 | -0.04 | -0.22% | 18.05 | 18.05 | 17.94 | 12,957 |
| May 06 2024 | 18.08 | 0.20 | 1.12% | 17.85 | 18.08 | 17.85 | 2,274 |
| May 03 2024 | 17.88 | 0.12 | 0.68% | 18.05 | 18.05 | 17.73 | 1,476 |
| May 02 2024 | 17.76 | 0.39 | 2.25% | 17.36 | 17.76 | 17.36 | 5,697 |
| May 01 2024 | 17.37 | 0.24 | 1.40% | 17.15 | 17.37 | 17.14 | 2,249 |
| Apr 30 2024 | 17.13 | 0.18 | 1.06% | 16.91 | 17.19 | 16.90 | 12,292 |
| Apr 29 2024 | 16.95 | 0.05 | 0.30% | 16.83 | 16.95 | 16.82 | 2,293 |
| Apr 26 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.81 | 2,262 |
| Apr 25 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 300 |
| Apr 24 2024 | 16.95 | 0.05 | 0.30% | 16.91 | 16.95 | 16.85 | 4,234 |
| Apr 23 2024 | 16.90 | 0.02 | 0.12% | 16.91 | 16.91 | 16.90 | 800 |
| Apr 22 2024 | 16.88 | 0.09 | 0.54% | 16.88 | 16.88 | 16.88 | 200 |
| Apr 19 2024 | 16.79 | -0.08 | -0.47% | 16.60 | 16.89 | 16.60 | 8,478 |
| Apr 18 2024 | 16.87 | -0.13 | -0.76% | 17.05 | 17.05 | 16.87 | 113,150 |
| Apr 17 2024 | 17.00 | -0.09 | -0.53% | 17.01 | 17.01 | 17.00 | 1,000 |
| Apr 16 2024 | 17.09 | -0.36 | -2.06% | 16.92 | 17.09 | 16.92 | 500 |
| Apr 15 2024 | 17.45 | -0.10 | -0.57% | 17.46 | 17.46 | 17.45 | 200 |
| Apr 12 2024 | 17.55 | -0.07 | -0.40% | 17.55 | 17.55 | 17.55 | 540 |
| Apr 11 2024 | 17.62 | -0.02 | -0.11% | 17.58 | 17.62 | 17.51 | 400 |
| Apr 10 2024 | 17.64 | -0.22 | -1.23% | 17.78 | 17.78 | 17.52 | 4,400 |
| Apr 09 2024 | 17.86 | -0.10 | -0.56% | 17.90 | 17.90 | 17.78 | 1,500 |
| Apr 08 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 05 2024 | 17.96 | -0.01 | -0.06% | 17.95 | 17.96 | 17.95 | 5,603 |
| Apr 04 2024 | 17.97 | -0.03 | -0.17% | 17.81 | 17.97 | 17.81 | 1,100 |
| Apr 03 2024 | 18.00 | -0.04 | -0.22% | 18.00 | 18.00 | 18.00 | 25,000 |
| Apr 02 2024 | 18.04 | 0.04 | 0.22% | 17.80 | 18.04 | 17.80 | 200 |
| Apr 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Mar 28 2024 | 18.00 | 0.12 | 0.67% | 17.95 | 18.00 | 17.95 | 3,709 |
| Mar 27 2024 | 17.88 | -0.03 | -0.17% | 17.95 | 17.95 | 17.75 | 1,722 |
| Mar 26 2024 | 17.91 | 0.04 | 0.22% | 17.96 | 17.98 | 17.91 | 600 |
| Mar 25 2024 | 17.87 | -0.03 | -0.17% | 17.94 | 17.95 | 17.87 | 600 |
| Mar 22 2024 | 17.90 | -0.08 | -0.44% | 17.91 | 17.91 | 17.90 | 3,610 |
| Mar 21 2024 | 17.98 | 0.01 | 0.06% | 18.00 | 18.00 | 17.98 | 2,500 |
| Mar 20 2024 | 17.97 | 0.13 | 0.73% | 17.97 | 17.97 | 17.97 | 200 |
| Mar 19 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Mar 18 2024 | 17.84 | 0.04 | 0.22% | 17.91 | 17.91 | 17.84 | 865 |
| Mar 15 2024 | 17.80 | -0.04 | -0.22% | 17.80 | 17.80 | 17.80 | 450 |
| Mar 14 2024 | 17.84 | -0.21 | -1.16% | 17.80 | 17.84 | 17.61 | 37,396 |
| Mar 13 2024 | 18.05 | 0.15 | 0.84% | 17.85 | 18.06 | 17.85 | 4,382 |
| Mar 12 2024 | 17.90 | 0.15 | 0.85% | 17.75 | 17.90 | 17.75 | 1,100 |
| Mar 11 2024 | 17.75 | 0.10 | 0.57% | 17.75 | 17.75 | 17.70 | 1,800 |
| Mar 08 2024 | 17.65 | -0.17 | -0.95% | 17.66 | 17.66 | 17.65 | 1,490 |
| Mar 07 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Mar 06 2024 | 17.82 | 0.12 | 0.68% | 17.70 | 17.83 | 17.70 | 1,665 |
| Mar 05 2024 | 17.70 | 0.05 | 0.28% | 17.72 | 17.72 | 17.70 | 900 |
| Mar 04 2024 | 17.65 | 0.00 | 0.00% | 17.57 | 17.65 | 17.49 | 2,839 |
