Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.N | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.28% | 18.13 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.01 | 17.86 | 18.14 | 18.13 | 17.90 |
BN.PR.N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.13 | 0.23 | 1.28% | 18.01 | 18.14 | 17.86 | 159,712 |
| May 14 2024 | 17.90 | -0.14 | -0.78% | 18.07 | 18.07 | 17.89 | 1,700 |
| May 13 2024 | 18.04 | -0.26 | -1.42% | 18.23 | 18.23 | 17.83 | 10,190 |
| May 10 2024 | 18.30 | 0.21 | 1.16% | 18.07 | 18.30 | 18.07 | 6,200 |
| May 09 2024 | 18.09 | 0.02 | 0.11% | 17.95 | 18.09 | 17.95 | 2,470 |
| May 08 2024 | 18.07 | 0.03 | 0.17% | 17.99 | 18.09 | 17.96 | 2,500 |
| May 07 2024 | 18.04 | -0.04 | -0.22% | 18.05 | 18.05 | 17.94 | 12,957 |
| May 06 2024 | 18.08 | 0.20 | 1.12% | 17.85 | 18.08 | 17.85 | 2,274 |
| May 03 2024 | 17.88 | 0.12 | 0.68% | 18.05 | 18.05 | 17.73 | 1,476 |
| May 02 2024 | 17.76 | 0.39 | 2.25% | 17.36 | 17.76 | 17.36 | 5,697 |
| May 01 2024 | 17.37 | 0.24 | 1.40% | 17.15 | 17.37 | 17.14 | 2,249 |
| Apr 30 2024 | 17.13 | 0.18 | 1.06% | 16.91 | 17.19 | 16.90 | 12,292 |
| Apr 29 2024 | 16.95 | 0.05 | 0.30% | 16.83 | 16.95 | 16.82 | 2,293 |
| Apr 26 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 25 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 300 |
| Apr 24 2024 | 16.95 | 0.05 | 0.30% | 16.91 | 16.95 | 16.85 | 4,234 |
| Apr 23 2024 | 16.90 | 0.02 | 0.12% | 16.91 | 16.91 | 16.90 | 800 |
| Apr 22 2024 | 16.88 | 0.09 | 0.54% | 16.88 | 16.88 | 16.88 | 200 |
| Apr 19 2024 | 16.79 | -0.08 | -0.47% | 16.60 | 16.89 | 16.60 | 8,478 |
| Apr 18 2024 | 16.87 | -0.13 | -0.76% | 17.05 | 17.05 | 16.87 | 113,150 |
| Apr 17 2024 | 17.00 | -0.09 | -0.53% | 17.01 | 17.01 | 17.00 | 1,000 |
| Apr 16 2024 | 17.09 | -0.36 | -2.06% | 16.92 | 17.09 | 16.92 | 500 |
