Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.K | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 13:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 12.20 | 12.26 | 12.20 |
BN.PR.K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 12.20 | 0.00 | 0.00% | 12.21 | 12.21 | 12.20 | 2,000 |
| May 13 2024 | 12.20 | 0.00 | 0.00% | 12.25 | 12.25 | 12.20 | 2,486 |
| May 10 2024 | 12.20 | 0.05 | 0.41% | 12.20 | 12.21 | 12.13 | 16,100 |
| May 09 2024 | 12.15 | -0.10 | -0.82% | 12.20 | 12.25 | 12.15 | 8,800 |
| May 08 2024 | 12.25 | -0.05 | -0.41% | 12.23 | 12.25 | 12.20 | 2,200 |
| May 07 2024 | 12.30 | 0.02 | 0.16% | 12.28 | 12.30 | 12.28 | 15,513 |
| May 06 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| May 03 2024 | 12.28 | -0.07 | -0.57% | 12.25 | 12.28 | 12.25 | 4,200 |
| May 02 2024 | 12.35 | 0.13 | 1.06% | 12.35 | 12.35 | 12.35 | 500 |
| May 01 2024 | 12.22 | 0.07 | 0.58% | 12.22 | 12.22 | 12.22 | 200 |
| Apr 30 2024 | 12.15 | -0.12 | -0.98% | 12.21 | 12.21 | 12.15 | 1,700 |
| Apr 29 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| Apr 26 2024 | 12.27 | -0.03 | -0.24% | 12.27 | 12.27 | 12.27 | 100 |
| Apr 25 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 72 |
| Apr 24 2024 | 12.30 | 0.00 | 0.00% | 12.21 | 12.30 | 12.20 | 1,800 |
| Apr 23 2024 | 12.30 | 0.04 | 0.33% | 11.84 | 12.30 | 11.84 | 320 |
| Apr 22 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 272 |
| Apr 19 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 18 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 17 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 47 |
| Apr 16 2024 | 12.26 | -0.05 | -0.41% | 12.30 | 12.30 | 12.26 | 1,194 |
| Apr 15 2024 | 12.31 | 0.02 | 0.16% | 12.25 | 12.31 | 12.25 | 200 |
