Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.F | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.92 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.94 | 24.92 | 24.95 | 24.92 | 24.93 |
BMO.PR.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.92 | -0.01 | -0.04% | 24.94 | 24.95 | 24.92 | 5,339 |
| May 02 2024 | 24.93 | 0.01 | 0.04% | 24.91 | 24.93 | 24.91 | 505,804 |
| May 01 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.93 | 24.92 | 3,502 |
| Apr 30 2024 | 24.92 | 0.01 | 0.04% | 24.90 | 24.96 | 24.90 | 48,756 |
| Apr 29 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 24.91 | 973 |
| Apr 26 2024 | 24.91 | -0.31 | -1.23% | 24.91 | 24.92 | 24.90 | 20,000 |
| Apr 25 2024 | 25.22 | 0.02 | 0.08% | 25.25 | 25.25 | 25.21 | 6,385 |
| Apr 24 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 115,229 |
| Apr 23 2024 | 25.18 | 0.06 | 0.24% | 25.15 | 25.18 | 25.15 | 3,887 |
| Apr 22 2024 | 25.12 | 0.00 | 0.00% | 25.15 | 25.15 | 25.12 | 1,529 |
| Apr 19 2024 | 25.12 | -0.03 | -0.12% | 25.15 | 25.16 | 25.12 | 17,674 |
| Apr 18 2024 | 25.15 | 0.01 | 0.04% | 25.12 | 25.15 | 25.12 | 500 |
| Apr 17 2024 | 25.14 | 0.03 | 0.12% | 25.13 | 25.14 | 25.13 | 1,700 |
| Apr 16 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.11 | 25.11 | 483 |
| Apr 15 2024 | 25.10 | -0.03 | -0.12% | 25.15 | 25.15 | 25.10 | 7,041 |
| Apr 12 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.15 | 25.10 | 44,417 |
| Apr 11 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.10 | 4,300 |
| Apr 10 2024 | 25.14 | 0.04 | 0.16% | 25.10 | 25.14 | 25.10 | 7,600 |
| Apr 09 2024 | 25.10 | 0.06 | 0.24% | 25.07 | 25.10 | 25.07 | 4,900 |
| Apr 08 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.05 | 25.03 | 5,818 |
| Apr 05 2024 | 25.03 | 0.02 | 0.08% | 25.04 | 25.04 | 25.03 | 12,800 |
