Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 25.31 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 25.35 | 25.40 | 25.31 | 25.38 |
BMO.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.31 | -0.07 | -0.28% | 25.40 | 25.40 | 25.31 | 2,844 |
| May 09 2024 | 25.38 | 0.02 | 0.08% | 25.33 | 25.40 | 25.33 | 4,014 |
| May 08 2024 | 25.36 | -0.12 | -0.47% | 25.45 | 25.45 | 25.36 | 7,970 |
| May 07 2024 | 25.48 | 0.18 | 0.71% | 25.35 | 25.78 | 25.35 | 26,345 |
| May 06 2024 | 25.30 | -0.03 | -0.12% | 25.35 | 25.40 | 25.30 | 36,726 |
| May 03 2024 | 25.33 | -0.15 | -0.59% | 25.45 | 25.46 | 25.32 | 8,092 |
| May 02 2024 | 25.48 | 0.16 | 0.63% | 25.40 | 25.48 | 25.35 | 39,419 |
| May 01 2024 | 25.32 | 0.24 | 0.96% | 25.10 | 25.35 | 25.10 | 8,794 |
| Apr 30 2024 | 25.08 | 0.09 | 0.36% | 24.93 | 25.09 | 24.93 | 10,033 |
| Apr 29 2024 | 24.99 | 0.05 | 0.20% | 25.00 | 25.00 | 24.87 | 8,010 |
| Apr 26 2024 | 24.94 | -0.20 | -0.80% | 25.00 | 25.00 | 24.90 | 21,808 |
| Apr 25 2024 | 25.14 | 0.14 | 0.56% | 25.06 | 25.14 | 25.00 | 13,400 |
| Apr 24 2024 | 25.00 | -0.05 | -0.20% | 25.12 | 25.12 | 25.00 | 10,876 |
| Apr 23 2024 | 25.05 | 0.02 | 0.08% | 25.04 | 25.05 | 25.04 | 1,700 |
| Apr 22 2024 | 25.03 | -0.07 | -0.28% | 25.20 | 25.20 | 24.98 | 2,721 |
| Apr 19 2024 | 25.10 | -0.12 | -0.48% | 25.15 | 25.15 | 25.05 | 12,128 |
| Apr 18 2024 | 25.22 | -0.01 | -0.04% | 25.09 | 25.22 | 25.09 | 4,225 |
| Apr 17 2024 | 25.23 | 0.17 | 0.68% | 24.91 | 25.23 | 24.91 | 1,100 |
| Apr 16 2024 | 25.06 | 0.12 | 0.48% | 25.00 | 25.20 | 25.00 | 4,700 |
| Apr 15 2024 | 24.94 | -0.16 | -0.64% | 24.99 | 25.05 | 24.94 | 7,375 |
| Apr 12 2024 | 25.10 | -0.05 | -0.20% | 25.12 | 25.12 | 24.99 | 14,334 |
| Apr 11 2024 | 25.15 | -0.05 | -0.20% | 25.46 | 25.46 | 25.15 | 5,200 |
