Bank of Montreal (BMO.PR.E)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 26.3 | 0.14 | 0.54 | 26.12 | 26.3 | 26.11 | 4604 |
| 1740696000 | 26.16 | 0.11 | 0.42 | 26.06 | 26.28 | 26 | 27987 |
| 1740609600 | 26.05 | -0.04 | -0.15 | 26.06 | 26.06 | 26.05 | 2025 |
| 1740523200 | 26.09 | 0 | 0.00 | 26.09 | 26.14 | 26.05 | 7200 |
| 1740436800 | 26.09 | 0.09 | 0.35 | 25.99 | 26.09 | 25.99 | 2700 |
| 1740177600 | 26 | -0.09 | -0.34 | 25.94 | 26.01 | 25.93 | 1540 |
| 1740091200 | 26.09 | 0.07 | 0.27 | 26 | 26.09 | 25.95 | 2250 |
| 1740004800 | 26.02 | 0.08 | 0.31 | 25.94 | 26.06 | 25.94 | 2996 |
| 1739918400 | 25.94 | -0.19 | -0.73 | 26.12 | 26.12 | 25.78 | 24809 |
| 1739572800 | 26.13 | 0.22 | 0.85 | 25.95 | 26.13 | 25.94 | 7208 |
| 1739486400 | 25.91 | 0.01 | 0.04 | 25.97 | 25.98 | 25.91 | 2219 |
| 1739400000 | 25.9 | 0.04 | 0.15 | 25.77 | 25.92 | 25.77 | 4708 |
| 1739313600 | 25.86 | 0.06 | 0.23 | 25.95 | 25.96 | 25.8 | 2810 |
| 1739227200 | 25.8 | -0.12 | -0.46 | 26.06 | 26.06 | 25.8 | 1711 |
| 1738968000 | 25.92 | -0.02 | -0.08 | 25.93 | 26 | 25.92 | 22241 |
| 1738881600 | 25.94 | 0.01 | 0.04 | 25.95 | 25.95 | 25.94 | 3311 |
| 1738795200 | 25.93 | -0.2 | -0.77 | 26.14 | 26.14 | 25.93 | 1200 |
| 1738708800 | 26.13 | 0.03 | 0.11 | 26.15 | 26.15 | 26.13 | 5800 |
| 1738622400 | 26.1 | -0.05 | -0.19 | 25.98 | 26.1 | 25.85 | 8516 |
| 1738363200 | 26.15 | 0.39 | 1.51 | 25.98 | 26.15 | 25.92 | 9848 |
| 1738276800 | 25.76 | -0.58 | -2.20 | 26.07 | 26.07 | 25.76 | 2574 |
| 1738190400 | 26.34 | 0.03 | 0.11 | 26.33 | 26.35 | 26.26 | 5831 |
| 1738104000 | 26.31 | 0.01 | 0.04 | 26.36 | 26.36 | 26.31 | 16271 |
| 1738017600 | 26.3 | -0.3 | -1.13 | 26.65 | 26.65 | 26.3 | 27779 |
| 1737758400 | 26.6 | -0.05 | -0.19 | 26.65 | 26.67 | 26.6 | 13402 |
| 1737672000 | 26.65 | -0.06 | -0.22 | 26.7 | 26.7 | 26.65 | 2003 |
| 1737585600 | 26.71 | -0.09 | -0.34 | 26.8 | 26.8 | 26.71 | 2755 |
| 1737499200 | 26.8 | 0.3 | 1.13 | 26.55 | 26.8 | 26.55 | 7109 |
| 1737412800 | 26.5 | 0.04 | 0.15 | 26.48 | 26.6 | 26.48 | 9793 |
| 1737153600 | 26.46 | 0.01 | 0.04 | 26.45 | 26.46 | 26.45 | 6212 |
| 1737067200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 237 |
| 1736980800 | 26.45 | 0.05 | 0.19 | 26.41 | 26.45 | 26.41 | 2200 |
| 1736894400 | 26.4 | -0.06 | -0.23 | 26.4 | 26.45 | 26.4 | 4100 |
| 1736808000 | 26.46 | 0.06 | 0.23 | 26.45 | 26.46 | 26.4 | 7600 |
| 1736548800 | 26.4 | -0.08 | -0.30 | 26.41 | 26.41 | 26.4 | 2805 |
| 1736462400 | 26.48 | -0.01 | -0.04 | 26.25 | 26.48 | 26.25 | 7842 |
| 1736376000 | 26.49 | 0.08 | 0.30 | 26.41 | 26.49 | 26.18 | 7506 |
| 1736289600 | 26.41 | 0 | 0.00 | 26.49 | 26.49 | 26.41 | 501 |
| 1736203200 | 26.41 | -0.04 | -0.15 | 26.5 | 26.5 | 26.41 | 5900 |
| 1735944000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735857600 | 26.45 | 0.05 | 0.19 | 26.48 | 26.48 | 26.35 | 4499 |
| 1735684800 | 26.4 | 0.11 | 0.42 | 26.3 | 26.4 | 26.3 | 6788 |
| 1735598400 | 26.29 | 0.09 | 0.34 | 26.25 | 26.29 | 26.25 | 1551 |
| 1735339200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1375 |
| 1735069200 | 26.2 | 0.09 | 0.34 | 26.11 | 26.2 | 26.11 | 810 |
| 1734993600 | 26.11 | -0.07 | -0.27 | 26.12 | 26.14 | 26.1 | 3923 |
| 1734734400 | 26.18 | -0.07 | -0.27 | 26.25 | 26.25 | 26.18 | 5020 |
| 1734648000 | 26.25 | 0.03 | 0.11 | 26.25 | 26.25 | 26.25 | 3100 |
| 1734561600 | 26.22 | 0.08 | 0.31 | 26.25 | 26.25 | 26.22 | 3900 |
| 1734475200 | 26.14 | -0.04 | -0.15 | 26.14 | 26.14 | 26.14 | 400 |
| 1734388800 | 26.18 | 0.02 | 0.08 | 26.18 | 26.2 | 26.18 | 5000 |
| 1734129600 | 26.16 | 0.03 | 0.11 | 26.24 | 26.24 | 26.16 | 2300 |
| 1734043200 | 26.13 | -0.16 | -0.61 | 26.11 | 26.13 | 26.11 | 950 |
| 1733956800 | 26.29 | 0.12 | 0.46 | 26.29 | 26.3 | 26.29 | 33023 |
| 1733870400 | 26.17 | -0.08 | -0.30 | 26.24 | 26.25 | 26.17 | 5860 |
| 1733784000 | 26.25 | -0.15 | -0.57 | 26.13 | 26.39 | 26.13 | 2888 |
| 1733524800 | 26.4 | 0.11 | 0.42 | 26.32 | 26.4 | 26.32 | 2400 |
| 1733438400 | 26.29 | -0.06 | -0.23 | 26.25 | 26.3 | 26.25 | 4900 |
| 1733352000 | 26.35 | 0.01 | 0.04 | 26.3 | 26.35 | 26.3 | 700 |
| 1733265600 | 26.34 | 0 | 0.00 | 26.34 | 26.35 | 26.34 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
