Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton North American Low Volatility Dividend ETF | BLOV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.46 | 10:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.46 |
BLOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.46 | 0.09 | 0.40% | 22.45 | 22.46 | 22.45 | 100 |
| May 09 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.37 | 22.37 | 0 |
| May 08 2024 | 22.33 | 0.06 | 0.27% | 22.33 | 22.33 | 22.33 | 0 |
| May 07 2024 | 22.27 | 0.15 | 0.68% | 22.20 | 22.27 | 22.20 | 1,300 |
| May 06 2024 | 22.12 | 0.10 | 0.45% | 22.12 | 22.12 | 22.12 | 0 |
| May 03 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 22.02 | 0 |
| May 02 2024 | 21.98 | -0.03 | -0.14% | 21.98 | 21.98 | 21.98 | 0 |
| May 01 2024 | 22.01 | -0.06 | -0.27% | 21.99 | 22.01 | 21.99 | 200 |
| Apr 30 2024 | 22.07 | -0.14 | -0.63% | 22.07 | 22.07 | 22.07 | 100 |
| Apr 29 2024 | 22.21 | -0.13 | -0.58% | 22.21 | 22.21 | 22.21 | 2 |
| Apr 26 2024 | 22.34 | -0.04 | -0.18% | 22.34 | 22.34 | 22.34 | 0 |
| Apr 25 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| Apr 24 2024 | 22.38 | 0.08 | 0.36% | 22.38 | 22.38 | 22.38 | 0 |
| Apr 23 2024 | 22.30 | 0.03 | 0.13% | 22.34 | 22.34 | 22.30 | 100 |
| Apr 22 2024 | 22.27 | 0.14 | 0.63% | 22.27 | 22.27 | 22.27 | 0 |
| Apr 19 2024 | 22.13 | 0.24 | 1.10% | 22.13 | 22.13 | 22.13 | 100 |
| Apr 18 2024 | 21.89 | -0.02 | -0.09% | 21.89 | 21.89 | 21.89 | 0 |
| Apr 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| Apr 16 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 21.91 | 0 |
| Apr 15 2024 | 21.89 | -0.02 | -0.09% | 21.89 | 21.89 | 21.89 | 0 |
