ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,596.07
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Ninepoint Bitcoin ETF (BITC.U)

      7. Ninepoint Bitcoin ETF (BITC.U) Historical

      Ninepoint Bitcoin ETF

      Ninepoint Bitcoin ETF (BITC.U)

      TSX
      8.07
      0.00
      (0.00%)
      Closed March 01 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.078.078.0700CS
      4008.078.078.0700CS
      12008.078.078.0700CS
      26008.078.078.0700CS
      52008.078.078.0700CS
      156-3.57-30.670103092811.6414.314.549597.63142667CS
      260-0.76-8.607021517558.8320.484.54654013.95213521CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407824008.0700.008.078.078.070
      17406960008.0700.008.078.078.070
      17406096008.0700.008.078.078.070
      17405232008.0700.008.078.078.070
      17404368008.0700.008.078.078.070
      17401776008.0700.008.078.078.070
      17400912008.0700.008.078.078.070
      17400048008.0700.008.078.078.070
      17399184008.0700.008.078.078.070
      17395728008.0700.008.078.078.070
      17394864008.0700.008.078.078.070
      17394000008.0700.008.078.078.070
      17393136008.0700.008.078.078.070
      17392272008.0700.008.078.078.070
      17389680008.0700.008.078.078.070
      17388816008.0700.008.078.078.070
      17387952008.0700.008.078.078.070
      17387088008.0700.008.078.078.070
      17386224008.0700.008.078.078.070
      17383632008.0700.008.078.078.070
      17382768008.0700.008.078.078.070
      17381904008.0700.008.078.078.070
      17381040008.0700.008.078.078.070
      17380176008.0700.008.078.078.070
      17377584008.0700.008.078.078.070
      17376720008.0700.008.078.078.070
      17375856008.0700.008.078.078.070
      17374992008.0700.008.078.078.070
      17374128008.0700.008.078.078.070
      17371536008.0700.008.078.078.070
      17370672008.0700.008.078.078.070
      17369808008.0700.008.078.078.070
      17368944008.0700.008.078.078.070
      17368080008.0700.008.078.078.070
      17365488008.0700.008.078.078.070
      17364624008.0700.008.078.078.070
      17363760008.0700.008.078.078.070
      17362896008.0700.008.078.078.070
      17362032008.0700.008.078.078.070
      17359440008.0700.008.078.078.070
      17358576008.0700.008.078.078.070
      17356848008.0700.008.078.078.070
      17355984008.0700.008.078.078.070
      17353392008.0700.008.078.078.070
      17350800008.0700.008.078.078.070
      17349936008.0700.008.078.078.070
      17347344008.0700.008.078.078.070
      17346480008.0700.008.078.078.070
      17345616008.0700.008.078.078.070
      17344752008.0700.008.078.078.070
      17343888008.0700.008.078.078.070
      17341296008.0700.008.078.078.070
      17340432008.0700.008.078.078.070
      17339568008.0700.008.078.078.070
      17338704008.0700.008.078.078.070
      17337840008.0700.008.078.078.070
      17335248008.0700.008.078.078.070
      17334384008.0700.008.078.078.070
      17333520008.0700.008.078.078.070
      17332656008.0700.008.078.078.070
      17331792008.0700.008.078.078.070

      Your Recent History

      TSX
      BITC.U
      Ninepoint Bitcoin ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads