Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | BHC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 12.03 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.01 | 11.99 | 12.35 | 12.03 | 12.05 |
BHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 12.35 | 11.58 | 11.97 | 303,766 | 0.38 | 3.26% |
| 1 Month | 13.65 | 15.43 | 11.50 | 12.45 | 428,803 | -1.62 | -11.87% |
| 3 Months | 10.97 | 15.43 | 10.80 | 12.61 | 390,714 | 1.06 | 9.66% |
| 6 Months | 9.40 | 15.43 | 9.02 | 11.50 | 337,540 | 2.63 | 27.98% |
| 1 Year | 10.00 | 15.43 | 7.66 | 11.03 | 375,897 | 2.03 | 20.30% |
| 3 Years | 39.67 | 39.80 | 5.10 | 15.70 | 657,750 | -27.64 | -69.67% |
| 5 Years | 31.10 | 43.97 | 5.10 | 21.47 | 677,083 | -19.07 | -61.32% |
BHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.03 | -0.02 | -0.17% | 12.01 | 12.35 | 11.99 | 431,437 |
| Apr 30 2024 | 12.05 | -0.08 | -0.66% | 12.10 | 12.35 | 12.04 | 331,090 |
| Apr 29 2024 | 12.13 | 0.34 | 2.88% | 11.92 | 12.14 | 11.92 | 408,316 |
| Apr 26 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| Apr 25 2024 | 11.79 | 0.06 | 0.51% | 11.67 | 11.81 | 11.58 | 279,991 |
| Apr 24 2024 | 11.73 | 0.07 | 0.60% | 11.65 | 11.77 | 11.59 | 195,668 |
| Apr 23 2024 | 11.66 | 0.08 | 0.69% | 11.64 | 11.77 | 11.55 | 245,917 |
| Apr 22 2024 | 11.58 | -0.36 | -3.02% | 12.00 | 12.10 | 11.54 | 288,127 |
| Apr 19 2024 | 11.94 | 0.10 | 0.84% | 11.75 | 12.04 | 11.75 | 255,804 |
| Apr 18 2024 | 11.84 | -0.09 | -0.75% | 11.90 | 12.07 | 11.61 | 390,478 |
| Apr 17 2024 | 11.93 | -0.14 | -1.16% | 12.10 | 12.31 | 11.92 | 351,688 |
| Apr 16 2024 | 12.07 | 0.18 | 1.51% | 11.87 | 12.08 | 11.74 | 399,969 |
| Apr 15 2024 | 11.89 | -0.18 | -1.49% | 12.08 | 12.32 | 11.81 | 329,658 |
| Apr 12 2024 | 12.07 | -0.21 | -1.71% | 12.15 | 12.29 | 11.73 | 523,572 |
| Apr 11 2024 | 12.28 | 0.08 | 0.66% | 12.14 | 13.49 | 11.50 | 1,112,806 |
| Apr 10 2024 | 12.20 | -0.34 | -2.71% | 12.46 | 12.56 | 12.13 | 357,012 |
| Apr 09 2024 | 12.54 | -0.63 | -4.78% | 13.14 | 13.20 | 12.31 | 525,962 |
| Apr 08 2024 | 13.17 | -0.98 | -6.93% | 14.21 | 14.21 | 12.71 | 733,748 |
| Apr 05 2024 | 14.15 | 0.52 | 3.82% | 13.78 | 14.24 | 13.75 | 377,608 |
| Apr 04 2024 | 13.63 | 0.03 | 0.22% | 13.71 | 14.10 | 13.59 | 373,564 |
| Apr 03 2024 | 13.60 | -0.23 | -1.66% | 13.65 | 15.43 | 13.46 | 666,288 |
| Apr 02 2024 | 13.83 | -0.29 | -2.05% | 13.85 | 13.90 | 13.65 | 291,048 |
