Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BFIN.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.26 | -0.17 | -0.73% | 23.26 | 23.26 | 23.26 | 0 |
| May 21 2024 | 23.43 | -0.03 | -0.13% | 23.43 | 23.43 | 23.43 | 0 |
| May 17 2024 | 23.46 | 0.08 | 0.34% | 23.46 | 23.46 | 23.46 | 0 |
| May 16 2024 | 23.38 | -0.03 | -0.13% | 23.38 | 23.38 | 23.38 | 0 |
| May 15 2024 | 23.41 | 0.10 | 0.43% | 23.41 | 23.41 | 23.41 | 0 |
| May 14 2024 | 23.31 | 0.15 | 0.65% | 23.31 | 23.31 | 23.31 | 0 |
| May 13 2024 | 23.16 | -0.11 | -0.47% | 23.16 | 23.16 | 23.16 | 0 |
| May 10 2024 | 23.27 | 0.13 | 0.56% | 23.27 | 23.27 | 23.27 | 0 |
| May 09 2024 | 23.14 | 0.20 | 0.87% | 23.14 | 23.14 | 23.14 | 0 |
| May 08 2024 | 22.94 | 0.15 | 0.66% | 22.94 | 22.94 | 22.94 | 0 |
| May 07 2024 | 22.79 | -0.03 | -0.13% | 22.79 | 22.79 | 22.79 | 0 |
| May 06 2024 | 22.82 | 0.28 | 1.24% | 22.82 | 22.82 | 22.82 | 0 |
| May 03 2024 | 22.54 | 0.18 | 0.81% | 22.54 | 22.54 | 22.54 | 0 |
| May 02 2024 | 22.36 | 0.07 | 0.31% | 22.33 | 22.36 | 22.33 | 100 |
| May 01 2024 | 22.29 | 0.14 | 0.63% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 30 2024 | 22.15 | -0.22 | -0.98% | 22.15 | 22.15 | 22.15 | 0 |
| Apr 29 2024 | 22.37 | -0.09 | -0.40% | 22.37 | 22.37 | 22.37 | 0 |
| Apr 26 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
| Apr 25 2024 | 22.46 | -0.18 | -0.80% | 22.46 | 22.46 | 22.46 | 0 |
| Apr 24 2024 | 22.64 | 0.12 | 0.53% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 23 2024 | 22.52 | 0.12 | 0.54% | 22.52 | 22.52 | 22.52 | 0 |
| Apr 22 2024 | 22.40 | 0.29 | 1.31% | 22.40 | 22.40 | 22.40 | 0 |
| Apr 19 2024 | 22.11 | 0.34 | 1.56% | 22.11 | 22.11 | 22.11 | 0 |
| Apr 18 2024 | 21.77 | 0.09 | 0.42% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 17 2024 | 21.68 | 0.08 | 0.37% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 16 2024 | 21.60 | -0.15 | -0.69% | 21.65 | 21.65 | 21.60 | 100 |
| Apr 15 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| Apr 12 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 21.75 | 0 |
| Apr 11 2024 | 22.10 | -0.19 | -0.85% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 10 2024 | 22.29 | -0.37 | -1.63% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 09 2024 | 22.66 | -0.11 | -0.48% | 22.66 | 22.66 | 22.66 | 0 |
| Apr 08 2024 | 22.77 | 0.16 | 0.71% | 22.77 | 22.77 | 22.77 | 0 |
| Apr 05 2024 | 22.61 | 0.14 | 0.62% | 22.61 | 22.61 | 22.61 | 0 |
| Apr 04 2024 | 22.47 | -0.19 | -0.84% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 03 2024 | 22.66 | 0.03 | 0.13% | 22.66 | 22.66 | 22.66 | 0 |
| Apr 02 2024 | 22.63 | -0.15 | -0.66% | 22.63 | 22.63 | 22.63 | 0 |
| Apr 01 2024 | 22.78 | -0.21 | -0.91% | 22.78 | 22.78 | 22.78 | 0 |
| Mar 28 2024 | 22.99 | 0.21 | 0.92% | 22.99 | 22.99 | 22.99 | 0 |
| Mar 27 2024 | 22.78 | 0.21 | 0.93% | 22.78 | 22.78 | 22.78 | 0 |
| Mar 26 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| Mar 25 2024 | 22.57 | -0.07 | -0.31% | 22.57 | 22.57 | 22.57 | 0 |
| Mar 22 2024 | 22.64 | -0.27 | -1.18% | 22.64 | 22.64 | 22.64 | 0 |
| Mar 21 2024 | 22.91 | 0.21 | 0.93% | 22.91 | 22.91 | 22.91 | 0 |
| Mar 20 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 19 2024 | 22.40 | 0.06 | 0.27% | 22.40 | 22.40 | 22.40 | 0 |
| Mar 18 2024 | 22.34 | 0.05 | 0.22% | 22.34 | 22.34 | 22.34 | 0 |
| Mar 15 2024 | 22.29 | 0.03 | 0.13% | 22.29 | 22.29 | 22.29 | 0 |
| Mar 14 2024 | 22.26 | -0.19 | -0.85% | 22.26 | 22.26 | 22.26 | 0 |
| Mar 13 2024 | 22.45 | 0.11 | 0.49% | 22.45 | 22.45 | 22.45 | 0 |
| Mar 12 2024 | 22.34 | 0.09 | 0.40% | 22.34 | 22.34 | 22.34 | 0 |
| Mar 11 2024 | 22.25 | 0.03 | 0.14% | 22.25 | 22.25 | 22.25 | 0 |
| Mar 08 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
| Mar 07 2024 | 22.22 | 0.03 | 0.14% | 22.22 | 22.22 | 22.22 | 0 |
| Mar 06 2024 | 22.19 | 0.07 | 0.32% | 22.19 | 22.19 | 22.19 | 0 |
| Mar 05 2024 | 22.12 | 0.13 | 0.59% | 22.12 | 22.12 | 22.12 | 0 |
| Mar 04 2024 | 21.99 | 0.14 | 0.64% | 21.99 | 21.99 | 21.99 | 0 |
| Mar 01 2024 | 21.85 | -0.05 | -0.23% | 21.85 | 21.85 | 21.85 | 0 |
| Feb 29 2024 | 21.90 | 0.09 | 0.41% | 21.90 | 21.90 | 21.90 | 0 |
| Feb 28 2024 | 21.81 | -0.15 | -0.68% | 21.81 | 21.81 | 21.81 | 0 |
| Feb 27 2024 | 21.96 | 0.11 | 0.50% | 21.96 | 21.96 | 21.96 | 0 |
| Feb 26 2024 | 21.85 | -0.13 | -0.59% | 21.85 | 21.85 | 21.85 | 0 |
| Feb 23 2024 | 21.98 | 0.10 | 0.46% | 21.98 | 21.98 | 21.98 | 0 |
