Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Canadian Core Plus Bond ETF | BESG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.20% | 15.32 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.44 | 15.34 | 15.44 | 15.32 | 15.29 |
BESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0 |
| Apr 30 2024 | 15.29 | -0.04 | -0.26% | 15.35 | 15.35 | 15.29 | 900 |
| Apr 29 2024 | 15.33 | 0.06 | 0.39% | 15.29 | 15.33 | 15.29 | 200 |
| Apr 26 2024 | 15.27 | -0.01 | -0.07% | 15.41 | 15.41 | 15.27 | 100 |
| Apr 25 2024 | 15.28 | -0.05 | -0.33% | 15.28 | 15.28 | 15.28 | 0 |
| Apr 24 2024 | 15.33 | -0.02 | -0.13% | 15.29 | 15.35 | 15.28 | 900 |
| Apr 23 2024 | 15.35 | 0.01 | 0.07% | 15.35 | 15.35 | 15.35 | 200 |
| Apr 22 2024 | 15.34 | -0.01 | -0.07% | 15.44 | 15.44 | 15.34 | 2,100 |
| Apr 19 2024 | 15.35 | 0.01 | 0.07% | 15.38 | 15.38 | 15.35 | 1,500 |
| Apr 18 2024 | 15.34 | -0.04 | -0.26% | 15.38 | 15.38 | 15.34 | 600 |
| Apr 17 2024 | 15.38 | -0.01 | -0.06% | 15.41 | 15.41 | 15.38 | 860 |
| Apr 16 2024 | 15.39 | 0.03 | 0.20% | 15.39 | 15.39 | 15.39 | 111 |
| Apr 15 2024 | 15.36 | -0.11 | -0.71% | 15.33 | 15.36 | 15.32 | 300 |
| Apr 12 2024 | 15.47 | 0.06 | 0.39% | 15.59 | 15.59 | 15.44 | 600 |
| Apr 11 2024 | 15.41 | -0.02 | -0.13% | 15.41 | 15.43 | 15.41 | 3,956 |
| Apr 10 2024 | 15.43 | -0.12 | -0.77% | 15.48 | 15.48 | 15.43 | 100 |
| Apr 09 2024 | 15.55 | 0.06 | 0.39% | 15.55 | 15.58 | 15.55 | 23,400 |
| Apr 08 2024 | 15.49 | -0.01 | -0.06% | 15.01 | 15.49 | 15.01 | 825 |
| Apr 05 2024 | 15.50 | -0.04 | -0.26% | 15.57 | 15.57 | 15.50 | 1,000 |
| Apr 04 2024 | 15.54 | 0.05 | 0.32% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 03 2024 | 15.49 | 0.02 | 0.13% | 15.52 | 15.52 | 15.49 | 393 |
| Apr 02 2024 | 15.47 | -0.03 | -0.19% | 15.50 | 15.50 | 15.47 | 120 |
