Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 8.81 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.83 | 8.85 | 8.81 | 8.80 |
BEPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| Apr 25 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.80 | 8.77 | 223 |
| Apr 24 2024 | 8.85 | -0.08 | -0.90% | 8.81 | 8.85 | 8.81 | 700 |
| Apr 23 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.93 | 8.91 | 100 |
| Apr 22 2024 | 8.88 | 0.03 | 0.34% | 8.89 | 8.89 | 8.88 | 1,916 |
| Apr 19 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.86 | 8.81 | 6,104 |
| Apr 18 2024 | 8.80 | -0.07 | -0.79% | 8.85 | 8.85 | 8.79 | 3,300 |
| Apr 17 2024 | 8.87 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 2,303 |
| Apr 16 2024 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 8.85 | 2,000 |
| Apr 15 2024 | 8.79 | -0.17 | -1.90% | 8.82 | 8.82 | 8.79 | 1,151 |
| Apr 12 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.97 | 8.96 | 1,300 |
| Apr 11 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 8.89 | 665 |
| Apr 10 2024 | 8.86 | -0.12 | -1.34% | 8.94 | 8.94 | 8.86 | 1,467 |
| Apr 09 2024 | 8.98 | 0.00 | 0.00% | 9.00 | 9.00 | 8.98 | 3,615 |
| Apr 08 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 8.99 | 8.97 | 1,500 |
| Apr 05 2024 | 8.99 | -0.01 | -0.11% | 9.00 | 9.00 | 8.99 | 3,600 |
| Apr 04 2024 | 9.00 | -0.02 | -0.22% | 9.05 | 9.05 | 9.00 | 2,850 |
| Apr 03 2024 | 9.02 | 0.06 | 0.67% | 8.99 | 9.02 | 8.99 | 805 |
| Apr 02 2024 | 8.96 | -0.08 | -0.88% | 9.00 | 9.00 | 8.95 | 1,303 |
| Apr 01 2024 | 9.04 | 0.04 | 0.44% | 9.06 | 9.06 | 9.02 | 1,822 |
| Mar 28 2024 | 9.00 | -0.08 | -0.88% | 9.06 | 9.06 | 9.00 | 600 |
| Mar 27 2024 | 9.08 | 0.01 | 0.11% | 9.05 | 9.08 | 9.04 | 1,675 |
