Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 |
BCE.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 16 2024 | 18.20 | 0.02 | 0.11% | 18.20 | 18.20 | 18.20 | 1,325 |
| May 15 2024 | 18.18 | -0.07 | -0.38% | 18.18 | 18.18 | 18.18 | 300 |
| May 14 2024 | 18.25 | 0.09 | 0.50% | 18.25 | 18.25 | 18.25 | 900 |
| May 13 2024 | 18.16 | -0.04 | -0.22% | 18.28 | 18.28 | 18.16 | 2,200 |
| May 10 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 09 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.20 | 18.20 | 461 |
| May 08 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 500 |
| May 07 2024 | 18.20 | -0.02 | -0.11% | 18.25 | 18.25 | 18.20 | 2,400 |
| May 06 2024 | 18.22 | 0.04 | 0.22% | 18.25 | 18.25 | 18.22 | 1,901 |
| May 03 2024 | 18.18 | 0.03 | 0.17% | 18.18 | 18.18 | 18.18 | 400 |
| May 02 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.15 | 18.15 | 100 |
| May 01 2024 | 18.20 | 0.10 | 0.55% | 18.16 | 18.20 | 18.16 | 2,300 |
| Apr 30 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Apr 29 2024 | 18.10 | -0.24 | -1.31% | 18.15 | 18.15 | 18.10 | 1,200 |
| Apr 26 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
| Apr 25 2024 | 18.34 | 0.04 | 0.22% | 18.34 | 18.34 | 18.34 | 400 |
| Apr 24 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| Apr 23 2024 | 18.30 | -0.02 | -0.11% | 18.30 | 18.30 | 18.30 | 100 |
| Apr 22 2024 | 18.32 | -0.09 | -0.49% | 18.32 | 18.32 | 18.32 | 625 |
| Apr 19 2024 | 18.41 | 0.08 | 0.44% | 18.41 | 18.43 | 18.41 | 700 |
| Apr 18 2024 | 18.33 | -0.03 | -0.16% | 18.45 | 18.45 | 18.33 | 1,000 |
