Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.22% | 16.16 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.49 | 16.30 | 16.50 | 16.16 | 16.36 |
BCE.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16.16 | -0.20 | -1.22% | 16.49 | 16.50 | 16.16 | 4,445 |
| Jun 18 2024 | 16.36 | 0.00 | 0.00% | 16.57 | 16.57 | 16.36 | 1,064 |
| Jun 17 2024 | 16.36 | -0.59 | -3.48% | 16.95 | 16.95 | 16.36 | 3,700 |
| Jun 14 2024 | 16.95 | -0.15 | -0.88% | 17.10 | 17.10 | 16.95 | 1,700 |
| Jun 13 2024 | 17.10 | -0.30 | -1.72% | 17.49 | 17.49 | 17.10 | 5,700 |
| Jun 12 2024 | 17.40 | -0.10 | -0.57% | 17.50 | 17.50 | 17.40 | 1,575 |
| Jun 11 2024 | 17.50 | 0.01 | 0.06% | 17.50 | 17.50 | 17.47 | 1,855 |
| Jun 10 2024 | 17.49 | 0.02 | 0.11% | 17.49 | 17.49 | 17.49 | 200 |
| Jun 07 2024 | 17.47 | -0.08 | -0.46% | 17.55 | 17.55 | 17.47 | 5,700 |
| Jun 06 2024 | 17.55 | -0.06 | -0.34% | 17.62 | 17.70 | 17.55 | 13,500 |
| Jun 05 2024 | 17.61 | -0.15 | -0.84% | 17.75 | 17.75 | 17.61 | 10,205 |
| Jun 04 2024 | 17.76 | 0.01 | 0.06% | 17.90 | 17.90 | 17.76 | 501 |
| Jun 03 2024 | 17.75 | -0.19 | -1.06% | 17.75 | 17.75 | 17.75 | 200 |
| May 31 2024 | 17.94 | 0.22 | 1.24% | 17.80 | 17.94 | 17.80 | 846 |
| May 30 2024 | 17.72 | 0.01 | 0.06% | 17.70 | 17.72 | 17.70 | 1,000 |
| May 29 2024 | 17.71 | -0.07 | -0.39% | 17.84 | 17.93 | 17.71 | 7,600 |
| May 28 2024 | 17.78 | -0.03 | -0.17% | 17.71 | 17.78 | 17.71 | 1,680 |
| May 27 2024 | 17.81 | 0.14 | 0.79% | 17.70 | 17.81 | 17.66 | 11,190 |
| May 24 2024 | 17.67 | -0.20 | -1.12% | 17.76 | 17.76 | 17.67 | 711 |
| May 23 2024 | 17.87 | 0.27 | 1.53% | 17.76 | 17.87 | 17.76 | 5,012 |
| May 22 2024 | 17.60 | -0.03 | -0.17% | 17.63 | 17.66 | 17.60 | 13,520 |
| May 21 2024 | 17.63 | -0.17 | -0.96% | 17.63 | 17.63 | 17.63 | 100 |
