ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.635
      0.02%
      Bitcoin
      94,137.34
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. BBTV Holdings Inc (BBTV.DB)

      7. BBTV Holdings Inc (BBTV.DB) Historical

      BBTV Holdings Inc

      BBTV Holdings Inc (BBTV.DB)

      TSX
      9.50
      0.00
      (0.00%)
      Closed January 13 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DB
      40000000DB
      120000000DB
      260000000DB
      520000000DB
      1560000000DB
      2600000000DB

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365488009.500.009.59.59.50
      17364624009.500.009.59.59.50
      17363760009.500.009.59.59.50
      17362896009.500.009.59.59.50
      17362032009.500.009.59.59.50
      17359440009.500.009.59.59.50
      17358576009.500.009.59.59.50
      17356848009.500.009.59.59.50
      17355984009.500.009.59.59.50
      17353392009.500.009.59.59.50
      17350800009.500.009.59.59.50
      17349936009.500.009.59.59.50
      17347344009.500.009.59.59.50
      17346480009.500.009.59.59.50
      17345616009.500.009.59.59.50
      17344752009.500.009.59.59.50
      17343888009.500.009.59.59.50
      17341296009.500.009.59.59.50
      17340432009.500.009.59.59.50
      17339568009.500.009.59.59.50
      17338704009.500.009.59.59.50
      17337840009.500.009.59.59.50
      17335248009.500.009.59.59.50
      17334384009.500.009.59.59.50
      17333520009.500.009.59.59.50
      17332656009.500.009.59.59.50
      17331792009.500.009.59.59.50
      17329200009.500.009.59.59.50
      17328336009.500.009.59.59.50
      17327472009.500.009.59.59.50
      17326608009.500.009.59.59.50
      17325744009.500.009.59.59.50
      17323152009.500.009.59.59.50
      17322288009.500.009.59.59.50
      17321424009.500.009.59.59.50
      17320560009.500.009.59.59.50
      17319696009.500.009.59.59.50
      17317104009.500.009.59.59.50
      17316240009.500.009.59.59.50
      17315376009.500.009.59.59.50
      17314512009.500.009.59.59.50
      17313648009.500.009.59.59.50
      17311056009.500.009.59.59.50
      17310192009.500.009.59.59.50
      17309328009.500.009.59.59.50
      17308464009.500.009.59.59.50
      17307600009.500.009.59.59.50
      17304972009.500.009.59.59.50
      17304108009.500.009.59.59.50
      17303244009.500.009.59.59.50
      17302380009.500.009.59.59.50
      17301516009.500.009.59.59.50
      17298924009.500.009.59.59.50
      17298060009.500.009.59.59.50
      17297196009.500.009.59.59.50
      17296332009.500.009.59.59.50
      17295468009.500.009.59.59.50
      17292876009.500.009.59.59.50
      17292012009.500.009.59.59.50
      17291148009.500.009.59.59.50
      17290284009.500.009.59.59.50

      Your Recent History

      TSX
      BBTV.DB
      BBTV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads