ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,557.60
      0.08%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.93
      -2.03%
      Bitcoin
      76,500.00
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. BBTV Holdings Inc (BBTV.DB)

      7. BBTV Holdings Inc (BBTV.DB) Historical

      BBTV Holdings Inc

      BBTV Holdings Inc (BBTV.DB)

      TSX
      9.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DB
      40000000DB
      120000000DB
      260000000DB
      520000000DB
      1560000000DB
      2600000000DB

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17310192009.500.009.59.59.50
      17309328009.500.009.59.59.50
      17308464009.500.009.59.59.50
      17307600009.500.009.59.59.50
      17304972009.500.009.59.59.50
      17304108009.500.009.59.59.50
      17303244009.500.009.59.59.50
      17302380009.500.009.59.59.50
      17301516009.500.009.59.59.50
      17298924009.500.009.59.59.50
      17298060009.500.009.59.59.50
      17297196009.500.009.59.59.50
      17296332009.500.009.59.59.50
      17295468009.500.009.59.59.50
      17292876009.500.009.59.59.50
      17292012009.500.009.59.59.50
      17291148009.500.009.59.59.50
      17290284009.500.009.59.59.50
      17286828009.500.009.59.59.50
      17285964009.500.009.59.59.50
      17285100009.500.009.59.59.50
      17284236009.500.009.59.59.50
      17283372009.500.009.59.59.50
      17280780009.500.009.59.59.50
      17279916009.500.009.59.59.50
      17279052009.500.009.59.59.50
      17278188009.500.009.59.59.50
      17277324009.500.009.59.59.50
      17274732009.500.009.59.59.50
      17273868009.500.009.59.59.50
      17273004009.500.009.59.59.50
      17272140009.500.009.59.59.50
      17271276009.500.009.59.59.50
      17268684009.500.009.59.59.50
      17267820009.500.009.59.59.50
      17266956009.500.009.59.59.50
      17266092009.500.009.59.59.50
      17265228009.500.009.59.59.50
      17262636009.500.009.59.59.50
      17261772009.500.009.59.59.50
      17260908009.500.009.59.59.50
      17260044009.500.009.59.59.50
      17259180009.500.009.59.59.50
      17256588009.500.009.59.59.50
      17255724009.500.009.59.59.50
      17254860009.500.009.59.59.50
      17253996009.500.009.59.59.50
      17250540009.500.009.59.59.50
      17249676009.500.009.59.59.50
      17248812009.500.009.59.59.50
      17247948009.500.009.59.59.50
      17247084009.500.009.59.59.50
      17244492009.500.009.59.59.50
      17243628009.500.009.59.59.50
      17242764009.500.009.59.59.50
      17241900009.500.009.59.59.50
      17241036009.500.009.59.59.50
      17238444009.500.009.59.59.50
      17237580009.500.009.59.59.50
      17236716009.500.009.59.59.50
      17235852009.500.009.59.59.50
      17234988009.500.009.59.59.50
      17232396009.500.009.59.59.50
      17231532009.500.009.59.59.50

      Your Recent History

      TSX
      BBTV.DB
      BBTV
      Delayed Upgrade Clock