Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 26.23 | -0.16 | -0.61 | 26.23 | 26.23 | 26.23 | 200 |
| 1721338800 | 26.39 | -0.39 | -1.46 | 26.39 | 26.39 | 26.39 | 0 |
| 1721252400 | 26.78 | -0.13 | -0.48 | 26.78 | 26.78 | 26.78 | 0 |
| 1721166000 | 26.91 | 0.08 | 0.30 | 26.66 | 26.91 | 26.64 | 15700 |
| 1721079600 | 26.83 | -0.02 | -0.07 | 26.83 | 26.83 | 26.83 | 0 |
| 1720820400 | 26.85 | 0.21 | 0.79 | 26.85 | 26.85 | 26.85 | 0 |
| 1720734000 | 26.64 | 0.4 | 1.52 | 26.65 | 26.65 | 26.64 | 2000 |
| 1720647600 | 26.24 | 0.22 | 0.85 | 26.24 | 26.24 | 26.24 | 0 |
| 1720561200 | 26.02 | -0.23 | -0.88 | 26.17 | 26.17 | 26.02 | 200 |
| 1720474800 | 26.25 | -0.1 | -0.38 | 26.25 | 26.25 | 26.25 | 0 |
| 1720215600 | 26.35 | 0.13 | 0.50 | 26.29 | 26.35 | 26.28 | 1700 |
| 1720129200 | 26.22 | -0.01 | -0.04 | 26.22 | 26.22 | 26.22 | 0 |
| 1720042800 | 26.23 | 0.44 | 1.71 | 26.26 | 26.33 | 26.23 | 2843 |
| 1719956400 | 25.79 | -0.07 | -0.27 | 25.79 | 25.79 | 25.79 | 0 |
| 1719610800 | 25.86 | -0.04 | -0.15 | 25.86 | 25.86 | 25.86 | 0 |
| 1719524400 | 25.9 | -0.05 | -0.19 | 25.9 | 25.9 | 25.9 | 100 |
| 1719438000 | 25.95 | 0.21 | 0.82 | 25.84 | 25.95 | 25.84 | 300 |
| 1719351600 | 25.74 | -0.33 | -1.27 | 25.74 | 25.74 | 25.74 | 0 |
| 1719265200 | 26.07 | 0.09 | 0.35 | 26.12 | 26.12 | 26.07 | 100 |
| 1719006000 | 25.98 | -0.05 | -0.19 | 25.93 | 25.98 | 25.93 | 400 |
| 1718919600 | 26.03 | 0.2 | 0.77 | 26.09 | 26.14 | 26.03 | 1300 |
| 1718833200 | 25.83 | -0.06 | -0.23 | 25.83 | 25.83 | 25.83 | 0 |
| 1718746800 | 25.89 | 0.1 | 0.39 | 25.89 | 25.89 | 25.89 | 0 |
| 1718660400 | 25.79 | 0.07 | 0.27 | 25.79 | 25.79 | 25.79 | 0 |
| 1718401200 | 25.72 | -0.18 | -0.69 | 25.72 | 25.72 | 25.72 | 72 |
| 1718314800 | 25.9 | -0.33 | -1.26 | 25.9 | 25.9 | 25.9 | 0 |
| 1718228400 | 26.23 | 0.02 | 0.08 | 26.44 | 26.44 | 26.23 | 500 |
| 1718142000 | 26.21 | -0.29 | -1.09 | 26.12 | 26.21 | 26.12 | 345 |
| 1718055600 | 26.5 | -0.04 | -0.15 | 26.5 | 26.5 | 26.5 | 329 |
| 1717796400 | 26.54 | -0.35 | -1.30 | 26.48 | 26.54 | 26.48 | 453 |
| 1717710000 | 26.89 | 0.26 | 0.98 | 26.89 | 26.89 | 26.89 | 3 |
| 1717623600 | 26.63 | 0.1 | 0.38 | 26.68 | 26.68 | 26.63 | 190 |
| 1717537200 | 26.53 | -0.53 | -1.96 | 26.52 | 26.53 | 26.52 | 200 |
| 1717450800 | 27.06 | -0.17 | -0.62 | 27.06 | 27.06 | 27.06 | 100 |
| 1717191600 | 27.23 | -0.18 | -0.66 | 27.23 | 27.23 | 27.23 | 0 |
| 1717105200 | 27.41 | 0.12 | 0.44 | 27.36 | 27.48 | 27.36 | 500 |
| 1717018800 | 27.29 | -0.32 | -1.16 | 27.29 | 27.29 | 27.29 | 200 |
| 1716932400 | 27.61 | 0.05 | 0.18 | 27.61 | 27.61 | 27.61 | 0 |
| 1716846000 | 27.56 | 0.07 | 0.25 | 27.71 | 27.71 | 27.56 | 100 |
| 1716586800 | 27.49 | 0.06 | 0.22 | 27.49 | 27.49 | 27.49 | 0 |
| 1716500400 | 27.43 | -0.08 | -0.29 | 27.47 | 27.47 | 27.43 | 500 |
| 1716414000 | 27.51 | -0.55 | -1.96 | 27.51 | 27.51 | 27.51 | 38 |
| 1716327600 | 28.06 | 0.1 | 0.36 | 28.02 | 28.06 | 28.02 | 1300 |
| 1715982000 | 27.96 | 0.24 | 0.87 | 27.95 | 27.96 | 27.95 | 533 |
| 1715895600 | 27.72 | -0.14 | -0.50 | 27.72 | 27.72 | 27.72 | 0 |
| 1715809200 | 27.86 | 0.04 | 0.14 | 27.85 | 27.86 | 27.85 | 163 |
| 1715722800 | 27.82 | 0.1 | 0.36 | 27.82 | 27.82 | 27.82 | 0 |
| 1715636400 | 27.72 | 0.08 | 0.29 | 27.74 | 27.74 | 27.72 | 200 |
| 1715377200 | 27.64 | 0.04 | 0.14 | 27.64 | 27.64 | 27.64 | 30 |
| 1715290800 | 27.6 | 0.29 | 1.06 | 27.38 | 27.6 | 27.38 | 4000 |
| 1715204400 | 27.31 | -0.2 | -0.73 | 27.31 | 27.31 | 27.31 | 0 |
| 1715118000 | 27.51 | 0.22 | 0.81 | 27.51 | 27.51 | 27.51 | 0 |
| 1715031600 | 27.29 | 0.13 | 0.48 | 27.24 | 27.29 | 27.24 | 200 |
| 1714772400 | 27.16 | 0.25 | 0.93 | 27.16 | 27.16 | 27.16 | 0 |
| 1714686000 | 26.91 | -0.04 | -0.15 | 26.91 | 26.91 | 26.91 | 0 |
| 1714599600 | 26.95 | 0.13 | 0.48 | 26.95 | 26.95 | 26.95 | 0 |
| 1714513200 | 26.82 | -0.67 | -2.44 | 26.82 | 26.82 | 26.82 | 0 |
| 1714426800 | 27.49 | 0.34 | 1.25 | 27.46 | 27.49 | 27.46 | 100 |
| 1714167600 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1714081200 | 27.15 | 0.07 | 0.26 | 27.02 | 27.15 | 27.02 | 1000 |
| 1713994800 | 27.08 | 0.05 | 0.18 | 27.08 | 27.08 | 27.08 | 0 |
| 1713908400 | 27.03 | -0.5 | -1.82 | 27.03 | 27.03 | 27.03 | 0 |
| 1713822000 | 27.53 | -0.28 | -1.01 | 27.53 | 27.53 | 27.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
