Brookfield Asset Management Reinsurance Partners Ltd Historical Data - BAMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.91	45.91	45.91	0	0	CS
4	0	0	45.91	45.91	45.91	0	0	CS
12	0	0	45.91	45.91	45.91	0	0	CS
26	0	0	45.91	45.91	45.91	0	0	CS
52	0	0	45.91	45.91	45.91	0	0	CS
156	-28.05	-37.9259058951	73.96	81.45	45.27	13330	66.31651145	CS
260	-21.75	-32.1460242388	67.66	99	45.27	17335	67.05991017	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727473200	45.91	45.91	45.91	45.91
1727386800	45.91	45.91	45.91	45.91
1727300400	45.91	45.91	45.91	45.91
1727214000	45.91	45.91	45.91	45.91
1727127600	45.91	45.91	45.91	45.91
1726868400	45.91	45.91	45.91	45.91
1726782000	45.91	45.91	45.91	45.91
1726695600	45.91	45.91	45.91	45.91
1726609200	45.91	45.91	45.91	45.91
1726522800	45.91	45.91	45.91	45.91
1726263600	45.91	45.91	45.91	45.91
1726177200	45.91	45.91	45.91	45.91
1726090800	45.91	45.91	45.91	45.91
1726004400	45.91	45.91	45.91	45.91
1725918000	45.91	45.91	45.91	45.91
1725658800	45.91	45.91	45.91	45.91
1725572400	45.91	45.91	45.91	45.91
1725486000	45.91	45.91	45.91	45.91
1725399600	45.91	45.91	45.91	45.91
1725054000	45.91	45.91	45.91	45.91
1724967600	45.91	45.91	45.91	45.91
1724881200	45.91	45.91	45.91	45.91
1724794800	45.91	45.91	45.91	45.91
1724708400	45.91	45.91	45.91	45.91
1724449200	45.91	45.91	45.91	45.91
1724362800	45.91	45.91	45.91	45.91
1724276400	45.91	45.91	45.91	45.91
1724190000	45.91	45.91	45.91	45.91
1724103600	45.91	45.91	45.91	45.91
1723844400	45.91	45.91	45.91	45.91
1723758000	45.91	45.91	45.91	45.91
1723671600	45.91	45.91	45.91	45.91
1723585200	45.91	45.91	45.91	45.91
1723498800	45.91	45.91	45.91	45.91
1723239600	45.91	45.91	45.91	45.91
1723153200	45.91	45.91	45.91	45.91
1723066800	45.91	45.91	45.91	45.91
1722980400	45.91	45.91	45.91	45.91
1722634800	45.91	45.91	45.91	45.91
1722548400	45.91	45.91	45.91	45.91
1722462000	45.91	45.91	45.91	45.91
1722375600	45.91	45.91	45.91	45.91
1722289200	45.91	45.91	45.91	45.91
1722030000	45.91	45.91	45.91	45.91
1721943600	45.91	45.91	45.91	45.91
1721857200	45.91	45.91	45.91	45.91
1721770800	45.91	45.91	45.91	45.91
1721684400	45.91	45.91	45.91	45.91
1721425200	45.91	45.91	45.91	45.91
1721338800	45.91	45.91	45.91	45.91
1721252400	45.91	45.91	45.91	45.91
1721166000	45.91	45.91	45.91	45.91
1721079600	45.91	45.91	45.91	45.91
1720820400	45.91	45.91	45.91	45.91
1720734000	45.91	45.91	45.91	45.91
1720647600	45.91	45.91	45.91	45.91
1720561200	45.91	45.91	45.91	45.91
1720474800	45.91	45.91	45.91	45.91
1720215600	45.91	45.91	45.91	45.91
1720129200	45.91	45.91	45.91	45.91
1720042800	45.91	45.91	45.91	45.91
1719956400	45.91	45.91	45.91	45.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookfield Asset Management Reinsurance Partners Ltd (BAMR) Historical

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Professional-Grade Tools, for Individual Investors.

Your Recent History