Brookfield Asset Management Reinsurance Partners Ltd Historical Data - BAMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.91	45.91	45.91	0	0	CS
4	0	0	45.91	45.91	45.91	0	0	CS
12	0	0	45.91	45.91	45.91	0	0	CS
26	0	0	45.91	45.91	45.91	0	0	CS
52	0	0	45.91	45.91	45.91	0	0	CS
156	-23.37	-33.7326789838	69.28	74.03	45.27	8314	61.48617346	CS
260	-21.75	-32.1460242388	67.66	99	45.27	15442	67.07121245	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740782400	45.91	45.91	45.91	45.91
1740696000	45.91	45.91	45.91	45.91
1740609600	45.91	45.91	45.91	45.91
1740523200	45.91	45.91	45.91	45.91
1740436800	45.91	45.91	45.91	45.91
1740177600	45.91	45.91	45.91	45.91
1740091200	45.91	45.91	45.91	45.91
1740004800	45.91	45.91	45.91	45.91
1739918400	45.91	45.91	45.91	45.91
1739572800	45.91	45.91	45.91	45.91
1739486400	45.91	45.91	45.91	45.91
1739400000	45.91	45.91	45.91	45.91
1739313600	45.91	45.91	45.91	45.91
1739227200	45.91	45.91	45.91	45.91
1738968000	45.91	45.91	45.91	45.91
1738881600	45.91	45.91	45.91	45.91
1738795200	45.91	45.91	45.91	45.91
1738708800	45.91	45.91	45.91	45.91
1738622400	45.91	45.91	45.91	45.91
1738363200	45.91	45.91	45.91	45.91
1738276800	45.91	45.91	45.91	45.91
1738190400	45.91	45.91	45.91	45.91
1738104000	45.91	45.91	45.91	45.91
1738017600	45.91	45.91	45.91	45.91
1737758400	45.91	45.91	45.91	45.91
1737672000	45.91	45.91	45.91	45.91
1737585600	45.91	45.91	45.91	45.91
1737499200	45.91	45.91	45.91	45.91
1737412800	45.91	45.91	45.91	45.91
1737153600	45.91	45.91	45.91	45.91
1737067200	45.91	45.91	45.91	45.91
1736980800	45.91	45.91	45.91	45.91
1736894400	45.91	45.91	45.91	45.91
1736808000	45.91	45.91	45.91	45.91
1736548800	45.91	45.91	45.91	45.91
1736462400	45.91	45.91	45.91	45.91
1736376000	45.91	45.91	45.91	45.91
1736289600	45.91	45.91	45.91	45.91
1736203200	45.91	45.91	45.91	45.91
1735944000	45.91	45.91	45.91	45.91
1735857600	45.91	45.91	45.91	45.91
1735684800	45.91	45.91	45.91	45.91
1735598400	45.91	45.91	45.91	45.91
1735339200	45.91	45.91	45.91	45.91
1735080000	45.91	45.91	45.91	45.91
1734993600	45.91	45.91	45.91	45.91
1734734400	45.91	45.91	45.91	45.91
1734648000	45.91	45.91	45.91	45.91
1734561600	45.91	45.91	45.91	45.91
1734475200	45.91	45.91	45.91	45.91
1734388800	45.91	45.91	45.91	45.91
1734129600	45.91	45.91	45.91	45.91
1734043200	45.91	45.91	45.91	45.91
1733956800	45.91	45.91	45.91	45.91
1733870400	45.91	45.91	45.91	45.91
1733784000	45.91	45.91	45.91	45.91
1733524800	45.91	45.91	45.91	45.91
1733438400	45.91	45.91	45.91	45.91
1733352000	45.91	45.91	45.91	45.91
1733265600	45.91	45.91	45.91	45.91
1733179200	45.91	45.91	45.91	45.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookfield Asset Management Reinsurance Partners Ltd (BAMR) Historical

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free