Brookfield Asset Management Inc (BAM.A)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.88 | 58.88 | 58.88 | 0 | 0 | CS |
| 4 | 0 | 0 | 58.88 | 58.88 | 58.88 | 0 | 0 | CS |
| 12 | 0 | 0 | 58.88 | 58.88 | 58.88 | 0 | 0 | CS |
| 26 | 0 | 0 | 58.88 | 58.88 | 58.88 | 0 | 0 | CS |
| 52 | 0 | 0 | 58.88 | 58.88 | 58.88 | 0 | 0 | CS |
| 156 | -13.61 | -18.7750034488 | 72.49 | 79.04 | 51.07 | 649756 | 65.13906624 | CS |
| 260 | -10.88 | -15.5963302752 | 69.76 | 90.72 | 38.77 | 1101246 | 59.92256667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1728596400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1728510000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1728423600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1728337200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1728078000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727991600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727905200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727818800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727732400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727473200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727386800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727300400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727214000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1727127600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726868400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726782000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726695600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726609200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726522800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726263600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726177200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726090800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1726004400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1725918000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1725658800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1725572400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1725486000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1725399600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1725054000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724967600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724881200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724794800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724708400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724449200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724362800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724276400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724190000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1724103600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723844400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723758000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723671600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723585200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723498800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723239600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723153200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1723066800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722980400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722634800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722548400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722462000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722375600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722289200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1722030000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721943600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721857200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721770800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721684400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721425200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721338800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721252400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721166000 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1721079600 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
