News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 991907 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 640430 | 0.0177064 | CS |
| 12 | 0 | 0 | 0.015 | 0.04 | 0.01 | 816226 | 0.02188297 | CS |
| 26 | -0.04 | -72.7272727273 | 0.055 | 0.06 | 0.01 | 665678 | 0.0261876 | CS |
| 52 | -0.25 | -94.3396226415 | 0.265 | 0.33 | 0.01 | 479678 | 0.06854579 | CS |
| 156 | -1.145 | -98.7068965517 | 1.16 | 1.59 | 0.01 | 250413 | 0.22075364 | CS |
| 260 | -1.115 | -98.6725663717 | 1.13 | 1.66 | 0.01 | 244963 | 0.23666679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 867620 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 941160 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1087500 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 847685 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1037000 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1046189 |
| 1740696000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 303750 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 498895 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 189740 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 571000 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162300 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 141366 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 171000 |
| 1739918400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 228805 |
| 1739572800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 318500 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 797000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 728245 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1140000 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1382428 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 575600 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 783149 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1271000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1291487 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 379925 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 194250 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 733899 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1022000 |
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 176643 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 2797890 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 419500 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1436800 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 449583 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2492151 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1435932 |
| 1737153600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 2330414 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 245091 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2280934 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 71220 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 480205 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 221400 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 176500 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 891619 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1011766 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 805643 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1162550 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1117050 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1263750 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 303781 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146880 |
| 1734993600 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 2244255 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 190000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119210 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 479278 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1141100 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 990825 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 858810 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1322000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 236000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
