Axis Auto Finance Historical Data - AXIS

Company Name	Stock Ticker Symbol	Market	Type
Axis Auto Finance Inc	AXIS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-15.38%	0.055	13:28:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055		0.065

AXIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.065	900	-0.01	-15.38%
1 Month	0.06	0.07	0.055	0.0655211	10,555	-0.005	-8.33%
3 Months	0.07	0.105	0.055	0.0723846	31,762	-0.015	-21.43%
6 Months	0.085	0.11	0.05	0.0704184	29,999	-0.03	-35.29%
1 Year	0.295	0.295	0.05	0.0960147	23,340	-0.24	-81.36%
3 Years	0.65	0.73	0.05	0.3770808	25,133	-0.595	-91.54%
5 Years	0.65	0.73	0.05	0.3770808	25,133	-0.595	-91.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	900
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,000
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	100
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 17 2024	0.065	0.005	8.33%	0.065	0.065	0.065	54,910
Apr 16 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	7,000
Apr 15 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	4,014
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	23,000
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.005	7.69%	0.07	0.07	0.07	2,000
Apr 09 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 05 2024	0.065	0.005	8.33%	0.065	0.065	0.065	3,621
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	50,000
Apr 01 2024	0.06	0.00	0.00%	0.055	0.06	0.055	86,900