AX.UN

Artis Real Estate Invest... Historical Data

Company Name Stock Ticker Symbol Market Type
Artis Real Estate Investment Trust AX.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.95% 9.42 13:00:43
Open Price Low Price High Price Close Price Prev Close
9.57 9.41 9.57 9.51
more quote information »

AX.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AX.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 9.51 -0.18 -1.86% 9.62 9.67 9.50 326,076
Sep 23 2022 9.69 -0.26 -2.61% 9.80 10.00 9.62 505,666
Sep 22 2022 9.95 -0.30 -2.93% 10.24 10.27 9.92 317,470
Sep 21 2022 10.25 -0.11 -1.06% 10.35 10.45 10.25 109,772
Sep 20 2022 10.36 -0.24 -2.26% 10.55 10.57 10.32 404,450
Sep 19 2022 10.60 -0.15 -1.4% 10.59 10.72 10.57 95,678
Sep 16 2022 10.75 0.21 1.99% 10.51 10.78 10.51 926,646
Sep 15 2022 10.54 -0.06 -0.57% 10.53 10.70 10.51 207,752
Sep 14 2022 10.60 -0.16 -1.49% 10.76 10.76 10.55 223,961
Sep 13 2022 10.76 -0.46 -4.1% 11.15 11.15 10.72 301,551
Sep 12 2022 11.22 0.26 2.37% 11.03 11.23 11.01 165,394
Sep 09 2022 10.96 0.12 1.11% 10.90 11.00 10.86 157,016
Sep 08 2022 10.84 -0.11 -1.0% 10.85 10.90 10.77 177,699
Sep 07 2022 10.95 0.11 1.01% 10.80 10.95 10.74 245,791
Sep 06 2022 10.84 -0.01 -0.09% 10.81 10.93 10.72 128,840
Sep 02 2022 10.85 0.07 0.65% 10.82 10.94 10.76 158,167
Sep 01 2022 10.78 -0.26 -2.36% 10.98 11.05 10.72 181,305
Aug 31 2022 11.04 -0.06 -0.54% 11.11 11.14 10.99 479,474
Aug 30 2022 11.10 -0.12 -1.07% 11.16 11.34 11.10 185,415
Aug 29 2022 11.22 -0.01 -0.09% 11.18 11.62 11.16 149,054
See More Historical Prices »


Your Recent History
TSX
AX.UN
Artis Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now