AVP

Avcorp Industries Historical Data

Company Name Stock Ticker Symbol Market Type
Avcorp Industries Inc AVP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.105
more quote information »

AVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.1050.10542,4000.000.0%
1 Month0.1050.110.1050.105440517,4580.000.0%
3 Months0.1050.110.1050.105428815,7780.000.0%
6 Months0.070.1150.060.100363859,4100.03550.0%
1 Year0.0950.120.060.096237951,3280.0110.53%
3 Years0.060.2050.0250.1028025137,7430.04575.0%
5 Years0.050.2050.0250.0936046110,7400.055110.0%

AVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
Aug 15 2022 0.105 0.00 0.0% 0.105 0.105 0.105 200
Aug 12 2022 0.105 0.00 0.0% 0.105 0.105 0.105 126,000
Aug 11 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
Aug 10 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 1,000
Aug 09 2022 0.11 0.00 0.0% 0.11 0.11 0.11 310
Aug 08 2022 0.11 0.00 0.0% 0.11 0.11 0.11 20
Aug 05 2022 0.11 0.005 4.76% 0.11 0.11 0.11 1,918
Aug 04 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 5,450
Aug 03 2022 0.11 0.005 4.76% 0.105 0.11 0.105 20,821
Aug 02 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jul 29 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jul 28 2022 0.105 0.00 0.0% 0.105 0.105 0.105 10
Jul 27 2022 0.105 0.00 0.0% 0.105 0.105 0.105 1,000
Jul 26 2022 0.105 0.00 0.0% 0.11 0.11 0.105 101,000
Jul 25 2022 0.105 0.00 0.0% 0.105 0.105 0.105 1,303
Jul 22 2022 0.105 0.00 0.0% 0.105 0.105 0.105 60
Jul 21 2022 0.105 0.00 0.0% 0.105 0.105 0.105 80
Jul 20 2022 0.105 0.00 0.0% 0.105 0.105 0.105 2,700
Jul 19 2022 0.105 0.00 0.0% 0.105 0.105 0.105 5,568
Jul 18 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
See More Historical Prices »


Your Recent History
TSX
AVP
Avcorp Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now