News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.53982300885 | 1.13 | 1.23 | 1.07 | 5403 | 1.12900422 | CS |
| 4 | -0.33 | -22 | 1.5 | 1.8 | 1.03 | 62086 | 1.54006683 | CS |
| 12 | -0.78 | -40 | 1.95 | 2.25 | 1.03 | 127271 | 1.69237629 | CS |
| 26 | -1.83 | -61 | 3 | 3.3 | 1.03 | 152688 | 2.22748167 | CS |
| 52 | -4.68 | -80 | 5.85 | 6.45 | 1.03 | 147385 | 3.12938099 | CS |
| 156 | -13.38 | -91.9587628866 | 14.55 | 16.5 | 1.03 | 130287 | 5.80562998 | CS |
| 260 | -19.23 | -94.2647058824 | 20.4 | 22.8 | 1.03 | 137979 | 7.22524237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 1.17 | 0.08 | 7.34 | 1.1 | 1.17 | 1.1 | 2311 |
| 1726609200 | 1.09 | -0.07 | -6.03 | 1.12 | 1.15 | 1.08 | 9687 |
| 1726522800 | 1.16 | 0.02 | 1.75 | 1.08 | 1.16 | 1.08 | 5899 |
| 1726263600 | 1.1399999 | 0 | 0.00 | 1.07 | 1.2 | 1.07 | 2134 |
| 1726177200 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.2 | 1.1299999 | 6983 |
| 1726090800 | 1.16 | 0.02 | 1.75 | 1.03 | 1.16 | 1.03 | 5092 |
| 1726004400 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.15 | 1.06 | 8738 |
| 1725918000 | 1.16 | 0.08 | 7.41 | 1.08 | 1.17 | 1.08 | 2585 |
| 1725658800 | 1.08 | -0.11 | -9.24 | 1.19 | 1.19 | 1.08 | 6040 |
| 1725572400 | 1.19 | -0.04 | -3.25 | 1.2 | 1.24 | 1.15 | 3942 |
| 1725486000 | 1.23 | 0.04 | 3.36 | 1.18 | 1.25 | 1.05 | 3446 |
| 1725399600 | 1.19 | 0.01 | 0.85 | 1.15 | 1.19 | 1.1 | 23801 |
| 1725054000 | 1.18 | -0.17 | -12.59 | 1.33 | 1.37 | 1.18 | 13534 |
| 1724967600 | 1.3499999 | -0.3 | -18.18 | 1.3499999 | 1.5 | 1.3499999 | 13979 |
| 1724881200 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.5 | 4053 |
| 1724794800 | 1.8 | 0.15 | 9.09 | 1.65 | 1.8 | 1.5 | 12452 |
| 1724708400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724449200 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 2121 |
| 1724362800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1505 |
| 1724276400 | 1.5 | -0.15 | -9.09 | 1.5 | 1.5 | 1.5 | 4273 |
| 1724190000 | 1.65 | 0.3 | 22.22 | 1.5 | 1.65 | 1.5 | 3266 |
| 1724103600 | 1.3499999 | 0 | 0.00 | 1.3499999 | 1.5 | 1.3499999 | 1247 |
| 1723844400 | 1.3499999 | -0.15 | -10.00 | 1.5 | 1.5 | 1.3499999 | 9966 |
| 1723758000 | 1.5 | 0.15 | 11.11 | 1.3499999 | 1.5 | 1.3499999 | 2533 |
| 1723671600 | 1.3499999 | 0 | 0.00 | 1.2 | 1.3499999 | 1.2 | 3733 |
| 1723585200 | 1.3499999 | 0 | 0.00 | 1.3499999 | 1.3499999 | 1.3499999 | 1250 |
| 1723498800 | 1.3499999 | -0.15 | -10.00 | 1.3499999 | 1.5 | 1.3499999 | 5145 |
| 1723239600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2 |
| 1723153200 | 1.5 | 0.15 | 11.11 | 1.2 | 1.5 | 1.2 | 9287 |
| 1723066800 | 1.3499999 | 0 | 0.00 | 1.5 | 1.5 | 1.2 | 5291 |
| 1722980400 | 1.3499999 | -0.15 | -10.00 | 1.3499999 | 1.5 | 1.2 | 10794 |
| 1722634800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 9472 |
| 1722548400 | 1.5 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 1115 |
| 1722462000 | 1.5 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 4760 |
| 1722375600 | 1.5 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 1688 |
| 1722289200 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 666 |
| 1722030000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 3423 |
| 1721943600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 18200 |
| 1721857200 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 758 |
| 1721770800 | 1.8 | 0 | 0.00 | 1.65 | 1.8 | 1.65 | 3589 |
| 1721684400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1376 |
| 1721425200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721338800 | 1.8 | -0.15 | -7.69 | 1.8 | 1.95 | 1.8 | 5606 |
| 1721252400 | 1.95 | 0 | 0.00 | 1.8 | 1.95 | 1.8 | 20269 |
| 1721166000 | 1.95 | 0 | 0.00 | 2.1 | 2.1 | 1.8 | 29647 |
| 1721079600 | 1.95 | 0 | 0.00 | 2.1 | 2.1 | 1.8 | 5706 |
| 1720820400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 3868 |
| 1720734000 | 1.95 | 0.15 | 8.33 | 1.95 | 1.95 | 1.8 | 4132 |
| 1720647600 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 1652 |
| 1720561200 | 1.95 | -0.15 | -7.14 | 1.95 | 1.95 | 1.95 | 1350 |
| 1720474800 | 2.1 | 0 | 0.00 | 1.875 | 2.1 | 1.8 | 5984 |
| 1720215600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.95 | 4250 |
| 1720129200 | 2.1 | 0 | 0.00 | 1.95 | 2.1 | 1.95 | 3170 |
| 1720042800 | 2.1 | -0.15 | -6.67 | 2.1 | 2.25 | 2.1 | 737 |
| 1719956400 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.95 | 780 |
| 1719610800 | 1.95 | 0 | 0.00 | 2.1 | 2.25 | 1.95 | 6944 |
| 1719524400 | 1.95 | -0.15 | -7.14 | 1.95 | 1.95 | 1.95 | 130 |
| 1719438000 | 2.1 | 0 | 0.00 | 1.95 | 2.1 | 1.8 | 5811 |
| 1719351600 | 2.1 | -0.15 | -6.67 | 1.95 | 2.1 | 1.95 | 11246 |
| 1719265200 | 2.25 | 0.3 | 15.38 | 1.8 | 2.25 | 1.8 | 7705 |
| 1719006000 | 1.95 | 0 | 0.00 | 1.8 | 1.95 | 1.8 | 6195 |
| 1718919600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 772 |
| 1718833200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
