News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 28.51 | -0.11 | -0.38 | 28.51 | 28.51 | 28.51 | 0 |
| 1738881600 | 28.62 | 0.36 | 1.27 | 28.58 | 28.62 | 28.58 | 1390 |
| 1738795200 | 28.26 | 0.11 | 0.39 | 28.26 | 28.26 | 28.26 | 1 |
| 1738708800 | 28.15 | -0.43 | -1.50 | 28.15 | 28.15 | 28.15 | 0 |
| 1738622400 | 28.58 | -1.35 | -4.51 | 29.1 | 29.1 | 27.6 | 1400 |
| 1738363200 | 29.93 | -0.44 | -1.45 | 30 | 30 | 29.93 | 100 |
| 1738276800 | 30.37 | 0.28 | 0.93 | 30.48 | 30.48 | 30.37 | 103 |
| 1738190400 | 30.09 | 0.04 | 0.13 | 30.09 | 30.09 | 30.09 | 1 |
| 1738104000 | 30.05 | 0.14 | 0.47 | 30.09 | 30.09 | 29.96 | 600 |
| 1738017600 | 29.91 | 0.17 | 0.57 | 29.7 | 29.91 | 29.7 | 684 |
| 1737758400 | 29.74 | 0.13 | 0.44 | 29.74 | 29.74 | 29.74 | 0 |
| 1737672000 | 29.61 | 0.14 | 0.48 | 29.61 | 29.61 | 29.61 | 0 |
| 1737585600 | 29.47 | -0.25 | -0.84 | 29.62 | 29.62 | 29.29 | 4211 |
| 1737499200 | 29.72 | 0.33 | 1.12 | 29.62 | 30.04 | 29.62 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
