Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Antibe Therapeutics Inc (ATE)
Antibe Therapeutics Inc (ATE) Historical

ATE Antibe Therapeutics Inc

0.295

0.00 (0.00%)

Last Updated: 11:12:41

Delayed by 15 minutes

ATE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 24 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 19 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 18 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 15 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 12 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 10 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 09 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 08 2024	0.295	0.035	13.46%	0.26	0.35	0.26	167,044
Apr 05 2024	0.26	-0.035	-11.86%	0.295	0.30	0.25	137,518
Apr 04 2024	0.295	0.03	11.32%	0.255	0.335	0.255	160,906
Apr 03 2024	0.265	0.08	43.24%	0.20	0.295	0.20	469,101
Apr 02 2024	0.185	0.02	12.12%	0.17	0.19	0.165	721,169
Apr 01 2024	0.165	-0.285	-63.33%	0.16	0.24	0.15	1,632,606
Mar 28 2024	0.45	0.02	4.65%	0.425	0.465	0.425	51,300
Mar 27 2024	0.43	-0.005	-1.15%	0.425	0.435	0.425	7,128
Mar 26 2024	0.435	0.005	1.16%	0.43	0.435	0.425	23,174
Mar 25 2024	0.43	0.005	1.18%	0.435	0.435	0.43	6,415
Mar 22 2024	0.425	0.00	0.00%	0.42	0.465	0.42	67,444
Mar 21 2024	0.425	0.02	4.94%	0.41	0.425	0.41	41,445
Mar 20 2024	0.405	0.00	0.00%	0.42	0.425	0.40	76,235
Mar 19 2024	0.405	-0.02	-4.71%	0.44	0.44	0.40	126,214
Mar 18 2024	0.425	-0.005	-1.16%	0.44	0.44	0.425	16,000
Mar 15 2024	0.43	-0.025	-5.49%	0.45	0.45	0.425	64,000
Mar 14 2024	0.455	-0.02	-4.21%	0.47	0.49	0.44	67,065
Mar 13 2024	0.475	0.015	3.26%	0.45	0.485	0.44	106,943
Mar 12 2024	0.46	0.035	8.24%	0.45	0.47	0.45	44,233
Mar 11 2024	0.425	-0.025	-5.56%	0.46	0.47	0.425	88,421
Mar 08 2024	0.45	-0.07	-13.46%	0.53	0.53	0.45	251,210
Mar 07 2024	0.52	0.01	1.96%	0.53	0.56	0.50	178,477
Mar 06 2024	0.51	-0.02	-3.77%	0.51	0.61	0.40	571,296
Mar 05 2024	0.53	0.03	6.00%	0.52	0.56	0.51	245,570
Mar 04 2024	0.50	-0.47	-48.45%	0.30	0.59	0.30	1,632,439
Mar 01 2024	0.97	0.01	1.04%	0.98	1.02	0.97	58,951
Feb 29 2024	0.96	-0.01	-1.03%	0.97	0.99	0.95	72,122
Feb 28 2024	0.97	-0.02	-2.02%	0.96	0.99	0.96	50,683
Feb 27 2024	0.99	-0.02	-1.98%	1.03	1.03	0.99	81,747
Feb 26 2024	1.01	-0.02	-1.94%	1.03	1.05	1.01	43,248
Feb 23 2024	1.03	0.05	5.10%	0.95	1.08	0.95	174,626
Feb 22 2024	0.98	0.02	2.08%	0.98	0.99	0.97	70,600
Feb 21 2024	0.96	0.01	1.05%	0.95	0.97	0.95	19,500
Feb 20 2024	0.95	0.02	2.15%	0.95	0.99	0.94	63,511
Feb 16 2024	0.93	0.01	1.09%	0.92	0.97	0.90	39,731
Feb 15 2024	0.92	0.02	2.22%	0.92	0.94	0.88	85,698
Feb 14 2024	0.90	0.01	1.12%	0.91	0.91	0.88	38,225
Feb 13 2024	0.89	-0.04	-4.30%	0.91	0.91	0.89	31,500
Feb 12 2024	0.93	0.01	1.09%	0.91	0.94	0.89	72,783
Feb 09 2024	0.92	-0.03	-3.16%	0.94	0.95	0.91	40,763
Feb 08 2024	0.95	-0.03	-3.06%	0.97	0.97	0.95	60,000
Feb 07 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Feb 06 2024	0.98	-0.02	-2.00%	0.98	1.00	0.98	19,955
Feb 05 2024	1.00	0.05	5.26%	0.92	1.00	0.92	78,960
Feb 02 2024	0.95	-0.04	-4.04%	0.99	1.00	0.95	26,940
Feb 01 2024	0.99	-0.02	-1.98%	1.01	1.01	0.98	22,975
Jan 31 2024	1.01	-0.01	-0.98%	1.03	1.03	1.01	16,700
Jan 30 2024	1.02	0.03	3.03%	1.00	1.02	1.00	30,375
Jan 29 2024	0.99	0.07	7.61%	0.91	1.00	0.91	40,876

Antibe Therapeutics

Delayed Upgrade Clock