Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTL.WT | Toronto | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 10:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 |
ASTL.WT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTL.WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.60 | 1.60 | 800 |
| Apr 24 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Apr 23 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Apr 22 2024 | 1.53 | 0.07 | 4.79% | 1.53 | 1.53 | 1.53 | 100 |
| Apr 19 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| Apr 18 2024 | 1.46 | -0.18 | -10.98% | 1.55 | 1.55 | 1.46 | 500 |
| Apr 17 2024 | 1.64 | 0.10 | 6.49% | 1.52 | 1.64 | 1.52 | 800 |
| Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 15 2024 | 1.54 | -0.13 | -7.78% | 1.58 | 1.58 | 1.54 | 200 |
| Apr 12 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.84 | 1.67 | 4,200 |
| Apr 11 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 10 2024 | 1.71 | -0.10 | -5.52% | 1.70 | 1.71 | 1.70 | 8,600 |
| Apr 09 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 08 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 05 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 04 2024 | 1.81 | -0.06 | -3.21% | 1.88 | 1.88 | 1.81 | 5,750 |
| Apr 03 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 02 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 700 |
| Apr 01 2024 | 1.70 | -0.24 | -12.37% | 1.83 | 1.83 | 1.70 | 2,000 |
| Mar 28 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 1.94 | 2,800 |
| Mar 27 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Mar 26 2024 | 1.97 | 0.18 | 10.06% | 1.89 | 1.99 | 1.89 | 300 |
