ASP

Acerus Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Acerus Pharmaceuticals Corporation ASP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.00 15:59:58
Open Price Low Price High Price Close Price Prev Close
3.00
more quote information »

ASP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.003.003.00360.000.0%
1 Month2.873.361.692.937380.134.53%
3 Months5.255.251.693.40568-2.25-42.86%
6 Months0.045.670.0250.091046857,1582.967,400.0%
1 Year0.045.670.0250.055790477,5782.967,400.0%
3 Years0.125.670.0250.054485179,2392.882,400.0%
5 Years0.1155.670.0250.1519713201,7722.892,508.7%

ASP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Aug 05 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Aug 04 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Aug 03 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Aug 02 2022 3.00 0.00 0.0% 3.00 3.00 3.00 36
Jul 29 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Jul 28 2022 3.00 0.00 0.0% 3.00 3.00 3.00 45
Jul 27 2022 3.00 0.00 0.0% 3.00 3.00 3.00 1
Jul 26 2022 3.00 0.00 0.0% 3.00 3.00 3.00 1
Jul 25 2022 3.00 -0.36 -10.71% 3.35 3.35 3.00 708
Jul 22 2022 3.36 0.36 12.0% 3.10 3.36 3.05 1,984
Jul 21 2022 3.00 0.17 6.01% 3.00 3.00 3.00 970
Jul 20 2022 2.83 0.25 9.69% 2.50 2.83 2.50 795
Jul 19 2022 2.58 -0.42 -14.0% 2.78 2.80 1.69 3,148
Jul 18 2022 3.00 0.00 0.0% 3.00 3.00 3.00 2,310
Jul 15 2022 3.00 0.00 0.0% 3.00 3.00 3.00 122
Jul 14 2022 3.00 0.13 4.53% 2.87 3.00 2.87 900
Jul 13 2022 2.87 0.00 0.0% 2.87 2.87 2.87 1
Jul 12 2022 2.87 0.00 0.0% 2.87 2.87 2.87 1
Jul 11 2022 2.87 0.00 0.0% 2.87 2.87 2.87 51
See More Historical Prices »


Your Recent History
TSX
ASP
Acerus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now