ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,847.54
      0.05%
      US Tech 100
      20,627.20
      0.51%
      Dow Jones
      41,886.27
      0.06%
      Brent Oil
      63.735
      0.00%
      Bitcoin
      111,263.32
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Acerus Pharmaceuticals Corporation (ASP)

      7. Acerus Pharmaceuticals Corporation (ASP) Historical

      Acerus Pharmaceuticals Corporation

      Acerus Pharmaceuticals Corporation (ASP)

      Aspermont Limited
      0.36
      0.00
      ( 0.00% )
      Updated: 20:00:00
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.360.360.3600CS
      4000.360.360.3600CS
      12000.360.360.3600CS
      26000.360.360.3600CS
      52000.360.360.3600CS
      156-3.59-90.88607594943.954.20.2751671.34567798CS
      2600.305554.5454545450.0555.670.025473580.04928863CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17478636000.3600.000.360.360.360
      17477772000.3600.000.360.360.360
      17474316000.3600.000.360.360.360
      17473452000.3600.000.360.360.360
      17472588000.3600.000.360.360.360
      17471724000.3600.000.360.360.360
      17470860000.3600.000.360.360.360
      17468268000.3600.000.360.360.360
      17467404000.3600.000.360.360.360
      17466540000.3600.000.360.360.360
      17465676000.3600.000.360.360.360
      17464812000.3600.000.360.360.360
      17462220000.3600.000.360.360.360
      17461356000.3600.000.360.360.360
      17460492000.3600.000.360.360.360
      17459628000.3600.000.360.360.360
      17458764000.3600.000.360.360.360
      17456172000.3600.000.360.360.360
      17455308000.3600.000.360.360.360
      17454444000.3600.000.360.360.360
      17453580000.3600.000.360.360.360
      17452716000.3600.000.360.360.360
      17449260000.3600.000.360.360.360
      17448396000.3600.000.360.360.360
      17447532000.3600.000.360.360.360
      17446668000.3600.000.360.360.360
      17444076000.3600.000.360.360.360
      17443212000.3600.000.360.360.360
      17442348000.3600.000.360.360.360
      17441484000.3600.000.360.360.360
      17440620000.3600.000.360.360.360
      17438028000.3600.000.360.360.360
      17437164000.3600.000.360.360.360
      17436300000.3600.000.360.360.360
      17435436000.3600.000.360.360.360
      17434572000.3600.000.360.360.360
      17431980000.3600.000.360.360.360
      17431116000.3600.000.360.360.360
      17430252000.3600.000.360.360.360
      17429388000.3600.000.360.360.360
      17428524000.3600.000.360.360.360
      17425932000.3600.000.360.360.360
      17425068000.3600.000.360.360.360
      17424204000.3600.000.360.360.360
      17423340000.3600.000.360.360.360
      17422476000.3600.000.360.360.360
      17419884000.3600.000.360.360.360
      17419020000.3600.000.360.360.360
      17418156000.3600.000.360.360.360
      17417292000.3600.000.360.360.360
      17416428000.3600.000.360.360.360
      17413872000.3600.000.360.360.360
      17413008000.3600.000.360.360.360
      17412144000.3600.000.360.360.360
      17411280000.3600.000.360.360.360
      17410416000.3600.000.360.360.360
      17407824000.3600.000.360.360.360
      17406960000.3600.000.360.360.360
      17406096000.3600.000.360.360.360
      17405232000.3600.000.360.360.360
      17404368000.3600.000.360.360.360

      Your Recent History

      TSX
      ASP
      Acerus Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads