| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acerus Pharmaceuticals Corporation | ASP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.00 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 |
ASP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 36 | 0.00 | 0.0% |
| 1 Month | 2.87 | 3.36 | 1.69 | 2.93 | 738 | 0.13 | 4.53% |
| 3 Months | 5.25 | 5.25 | 1.69 | 3.40 | 568 | -2.25 | -42.86% |
| 6 Months | 0.04 | 5.67 | 0.025 | 0.0910468 | 57,158 | 2.96 | 7,400.0% |
| 1 Year | 0.04 | 5.67 | 0.025 | 0.0557904 | 77,578 | 2.96 | 7,400.0% |
| 3 Years | 0.12 | 5.67 | 0.025 | 0.054485 | 179,239 | 2.88 | 2,400.0% |
| 5 Years | 0.115 | 5.67 | 0.025 | 0.1519713 | 201,772 | 2.89 | 2,508.7% |
ASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Aug 05 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Aug 04 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Aug 03 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Aug 02 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 36 |
| Jul 29 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Jul 28 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 45 |
| Jul 27 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 1 |
| Jul 26 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 1 |
| Jul 25 2022 | 3.00 | -0.36 | -10.71% | 3.35 | 3.35 | 3.00 | 708 |
| Jul 22 2022 | 3.36 | 0.36 | 12.0% | 3.10 | 3.36 | 3.05 | 1,984 |
| Jul 21 2022 | 3.00 | 0.17 | 6.01% | 3.00 | 3.00 | 3.00 | 970 |
| Jul 20 2022 | 2.83 | 0.25 | 9.69% | 2.50 | 2.83 | 2.50 | 795 |
| Jul 19 2022 | 2.58 | -0.42 | -14.0% | 2.78 | 2.80 | 1.69 | 3,148 |
| Jul 18 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 2,310 |
| Jul 15 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 122 |
| Jul 14 2022 | 3.00 | 0.13 | 4.53% | 2.87 | 3.00 | 2.87 | 900 |
| Jul 13 2022 | 2.87 | 0.00 | 0.0% | 2.87 | 2.87 | 2.87 | 1 |
| Jul 12 2022 | 2.87 | 0.00 | 0.0% | 2.87 | 2.87 | 2.87 | 1 |
| Jul 11 2022 | 2.87 | 0.00 | 0.0% | 2.87 | 2.87 | 2.87 | 51 |