Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | ARX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.29 | 09:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.29 |
ARX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.60 | 24.50 | 25.06 | 2,117,179 | 0.10 | 0.40% |
| 1 Month | 23.29 | 26.17 | 23.29 | 25.36 | 2,201,721 | 2.00 | 8.59% |
| 3 Months | 21.05 | 26.17 | 19.73 | 23.69 | 1,891,902 | 4.24 | 20.14% |
| 6 Months | 22.02 | 26.17 | 19.02 | 22.12 | 2,052,563 | 3.27 | 14.85% |
| 1 Year | 16.00 | 26.17 | 15.41 | 20.53 | 2,204,526 | 9.29 | 58.06% |
| 3 Years | 7.37 | 26.17 | 7.28 | 16.21 | 3,117,862 | 17.92 | 243.15% |
| 5 Years | 9.28 | 26.17 | 2.42 | 12.94 | 2,798,149 | 16.01 | 172.52% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.29 | 0.35 | 1.40% | 24.81 | 25.39 | 24.72 | 2,514,284 |
| Apr 22 2024 | 24.94 | -0.03 | -0.12% | 24.85 | 25.09 | 24.50 | 2,240,827 |
| Apr 19 2024 | 24.97 | 0.00 | 0.00% | 25.03 | 25.33 | 24.75 | 1,504,371 |
| Apr 18 2024 | 24.97 | -0.10 | -0.40% | 25.11 | 25.28 | 24.79 | 2,112,187 |
| Apr 17 2024 | 25.07 | -0.39 | -1.53% | 25.19 | 25.60 | 24.79 | 2,214,225 |
| Apr 16 2024 | 25.46 | 0.27 | 1.07% | 25.00 | 25.54 | 24.95 | 1,720,978 |
| Apr 15 2024 | 25.19 | -0.36 | -1.41% | 25.40 | 25.48 | 25.01 | 1,460,730 |
| Apr 12 2024 | 25.55 | -0.19 | -0.74% | 26.11 | 26.15 | 25.42 | 1,299,174 |
| Apr 11 2024 | 25.74 | -0.40 | -1.53% | 26.09 | 26.15 | 25.68 | 2,462,503 |
| Apr 10 2024 | 26.14 | 0.72 | 2.83% | 25.44 | 26.17 | 25.42 | 7,660,701 |
| Apr 09 2024 | 25.42 | -0.29 | -1.13% | 25.66 | 25.74 | 25.25 | 2,613,603 |
| Apr 08 2024 | 25.71 | -0.27 | -1.04% | 25.84 | 26.04 | 25.68 | 1,540,832 |
| Apr 05 2024 | 25.98 | 0.65 | 2.57% | 25.24 | 26.03 | 25.17 | 3,900,208 |
| Apr 04 2024 | 25.33 | 0.42 | 1.69% | 24.91 | 25.35 | 24.67 | 1,511,796 |
| Apr 03 2024 | 24.91 | 0.54 | 2.22% | 24.49 | 24.96 | 24.35 | 1,289,454 |
| Apr 02 2024 | 24.37 | -0.04 | -0.16% | 24.50 | 24.81 | 24.22 | 1,313,586 |
| Apr 01 2024 | 24.41 | 0.26 | 1.08% | 24.15 | 24.60 | 23.97 | 1,526,642 |
| Mar 28 2024 | 24.15 | 0.16 | 0.67% | 24.08 | 24.31 | 23.80 | 1,625,771 |
| Mar 27 2024 | 23.99 | 0.39 | 1.65% | 23.29 | 24.02 | 23.29 | 1,320,828 |
| Mar 26 2024 | 23.60 | -0.18 | -0.76% | 23.95 | 23.95 | 23.46 | 2,474,112 |
| Mar 25 2024 | 23.78 | 0.20 | 0.85% | 23.62 | 24.13 | 23.46 | 2,499,975 |
