News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1721338800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1721252400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1721166000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1721079600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720820400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720734000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720647600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720561200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720474800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720215600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720129200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1720042800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719956400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719610800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719524400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719438000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719351600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719265200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719006000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718919600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718833200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718746800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718660400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718401200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718314800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718228400 | 25.31 | 0.33 | 1.32 | 25.31 | 25.31 | 25.31 | 0 |
| 1718142000 | 24.98 | -0.16 | -0.64 | 24.98 | 24.98 | 24.98 | 10 |
| 1718055600 | 25.14 | 0.21 | 0.84 | 24.93 | 25.14 | 24.93 | 1124 |
| 1717796400 | 24.93 | -0.24 | -0.95 | 25.27 | 25.27 | 24.93 | 1205 |
| 1717710000 | 25.17 | 0.23 | 0.92 | 25.17 | 25.17 | 25.17 | 630 |
| 1717623600 | 24.94 | 0.5 | 2.05 | 24.94 | 24.94 | 24.94 | 0 |
| 1717537200 | 24.44 | 0.25 | 1.03 | 24.45 | 24.45 | 24.44 | 200 |
| 1717450800 | 24.19 | 0.24 | 1.00 | 24.25 | 24.25 | 24.19 | 211 |
| 1717191600 | 23.95 | -0.32 | -1.32 | 23.89 | 23.95 | 23.89 | 300 |
| 1717105200 | 24.27 | -0.45 | -1.82 | 24.27 | 24.27 | 24.27 | 1 |
| 1717018800 | 24.72 | -0.11 | -0.44 | 24.72 | 24.72 | 24.72 | 0 |
| 1716932400 | 24.83 | -0.04 | -0.16 | 24.88 | 24.88 | 24.83 | 504 |
| 1716846000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 6 |
| 1716586800 | 24.87 | 0.41 | 1.68 | 24.87 | 24.87 | 24.87 | 106 |
| 1716500400 | 24.46 | -0.56 | -2.24 | 24.85 | 24.85 | 24.43 | 3800 |
| 1716414000 | 25.02 | -0.17 | -0.67 | 25.16 | 25.16 | 25.02 | 2222 |
| 1716327600 | 25.19 | 0.2 | 0.80 | 25.47 | 25.47 | 25.15 | 1885 |
| 1715982000 | 24.99 | 0.3 | 1.22 | 24.99 | 24.99 | 24.99 | 0 |
| 1715895600 | 24.69 | -0.32 | -1.28 | 25.02 | 25.02 | 24.69 | 591 |
| 1715809200 | 25.01 | 0.55 | 2.25 | 25.01 | 25.01 | 25.01 | 7 |
| 1715722800 | 24.46 | 0.35 | 1.45 | 24.46 | 24.46 | 24.46 | 1 |
| 1715636400 | 24.11 | 0.29 | 1.22 | 24.32 | 24.32 | 24.11 | 310 |
| 1715377200 | 23.82 | -0.55 | -2.26 | 23.82 | 23.82 | 23.82 | 20 |
| 1715290800 | 24.37 | -0.35 | -1.42 | 24.37 | 24.37 | 24.37 | 118 |
| 1715204400 | 24.72 | -0.32 | -1.28 | 24.72 | 24.72 | 24.72 | 0 |
| 1715118000 | 25.04 | -0.19 | -0.75 | 25.04 | 25.04 | 25.04 | 310 |
| 1715031600 | 25.23 | 0.51 | 2.06 | 25.07 | 25.23 | 25.07 | 550 |
| 1714772400 | 24.72 | 0.14 | 0.57 | 24.72 | 24.72 | 24.72 | 0 |
| 1714686000 | 24.58 | 0.5 | 2.08 | 24.27 | 24.58 | 24.01 | 1345 |
| 1714599600 | 24.08 | -0.03 | -0.12 | 24.08 | 24.08 | 24.08 | 6 |
| 1714513200 | 24.11 | -0.64 | -2.59 | 24.28 | 24.28 | 24.11 | 302 |
| 1714426800 | 24.75 | 0.39 | 1.60 | 24.61 | 24.89 | 24.61 | 774 |
| 1714167600 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1714081200 | 24.36 | -0.14 | -0.57 | 24.36 | 24.36 | 24.36 | 3 |
| 1713994800 | 24.5 | -0.08 | -0.33 | 24.5 | 24.5 | 24.5 | 25 |
| 1713908400 | 24.58 | 0.66 | 2.76 | 24.65 | 24.65 | 24.58 | 160 |
| 1713822000 | 23.92 | 0.34 | 1.44 | 23.65 | 23.94 | 23.65 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
