Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,402.20
      (
      -0.94%
      )
      US Tech 100
      14,438.80
      (
      -0.98%
      )
      Dow Jones
      34,440.88
      (
      0.0%
      )
      Brent Oil
      92.165
      (
      -0.11%
      )
      Bitcoin
      26,759.12
      (
      -1.37%
      )
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Accelerate Arbitrage Fund (ARB)

      7. Accelerate Arbitrage Fund (ARB) Historical

      ARB Accelerate Arbitrage Fund

      25.96
      0.00 (0.0%)
      Sep 20 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      ARB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2023 25.96 -0.33 -1.26% 26.20 26.20 25.96 1,693
      Sep 19 2023 26.29 0.01 0.04% 26.29 26.29 26.29 9
      Sep 18 2023 26.28 0.27 1.04% 25.87 26.28 25.87 3,900
      Sep 15 2023 26.01 -0.02 -0.08% 26.03 26.20 26.00 8,176
      Sep 14 2023 26.03 0.12 0.46% 25.96 26.03 25.96 2,130
      Sep 13 2023 25.91 -0.03 -0.12% 25.79 25.95 25.79 3,458
      Sep 12 2023 25.94 -0.05 -0.19% 25.94 25.94 25.94 300
      Sep 11 2023 25.99 0.08 0.31% 25.88 25.99 25.88 400
      Sep 08 2023 25.91 -0.12 -0.46% 25.88 25.91 25.86 3,900
      Sep 07 2023 26.03 0.05 0.19% 25.92 26.03 25.90 32,252
      Sep 06 2023 25.98 0.00 0.0% 25.98 25.98 25.98 58
      Sep 05 2023 25.98 0.01 0.04% 25.82 25.98 25.82 3,449
      Sep 04 2023 25.97 0.00 +0.00% 26.08 26.13 25.97 0
      Sep 01 2023 25.97 0.09 0.35% 26.08 26.13 25.97 200
      Aug 31 2023 25.88 -0.03 -0.12% 25.88 25.88 25.88 37
      Aug 30 2023 25.91 -0.06 -0.23% 25.85 25.91 25.85 1,518
      Aug 29 2023 25.97 0.12 0.46% 25.85 25.97 25.77 8,700
      Aug 28 2023 25.85 0.00 0.0% 25.85 25.85 25.85 1,000
      Aug 25 2023 25.85 0.00 0.0% 25.85 25.85 25.85 0
      Aug 24 2023 25.85 0.05 0.19% 25.85 25.85 25.85 500
      Aug 23 2023 25.80 0.05 0.19% 25.75 25.80 25.75 1,300
      Aug 22 2023 25.75 0.00 0.0% 25.75 25.75 25.75 0
      Aug 21 2023 25.75 0.00 0.0% 25.75 25.75 25.75 7
      Aug 18 2023 25.75 0.08 0.31% 25.70 25.75 25.70 200
      Aug 17 2023 25.67 -0.01 -0.04% 25.67 25.67 25.67 20
      Aug 16 2023 25.68 -0.03 -0.12% 25.65 25.68 25.65 1,375
      Aug 15 2023 25.71 0.04 0.16% 25.71 25.71 25.71 0
      Aug 14 2023 25.67 0.02 0.08% 25.67 25.67 25.67 0
      Aug 11 2023 25.65 0.04 0.16% 25.65 25.65 25.65 200
      Aug 10 2023 25.61 -0.01 -0.04% 25.61 25.61 25.61 114
      Aug 09 2023 25.62 -0.01 -0.04% 25.65 25.65 25.62 10,036
      Aug 08 2023 25.63 0.03 0.12% 25.60 25.63 25.60 1,000
      Aug 07 2023 25.60 0.00 +0.00% 25.60 25.60 25.60 0
      Aug 04 2023 25.60 0.01 0.04% 25.60 25.60 25.60 0
      Aug 03 2023 25.59 0.15 0.59% 25.45 25.59 25.45 552
      Aug 02 2023 25.44 -0.03 -0.12% 25.44 25.44 25.44 111
      Aug 01 2023 25.47 -0.34 -1.32% 25.47 25.47 25.47 0
      Jul 31 2023 25.81 0.12 0.47% 25.78 25.81 25.76 3,400
      Jul 28 2023 25.69 0.01 0.04% 25.77 25.77 25.69 143
      Jul 27 2023 25.68 0.01 0.04% 25.75 25.75 25.68 600
      Jul 26 2023 25.67 -0.08 -0.31% 25.77 25.77 25.67 4,300
      Jul 25 2023 25.75 -0.04 -0.16% 25.75 25.75 25.75 0
      Jul 24 2023 25.79 0.04 0.16% 25.63 25.79 25.62 3,527
      Jul 21 2023 25.75 -0.05 -0.19% 25.75 25.80 25.75 1,800
      Jul 20 2023 25.80 0.05 0.19% 25.80 25.80 25.80 0
      Jul 19 2023 25.75 -0.06 -0.23% 25.89 25.90 25.75 3,800
      Jul 18 2023 25.81 0.05 0.19% 25.81 25.81 25.81 40
      Jul 17 2023 25.76 0.22 0.86% 25.76 25.76 25.76 13
      Jul 14 2023 25.54 -0.32 -1.24% 25.56 25.64 25.54 1,059
      Jul 13 2023 25.86 -0.06 -0.23% 25.86 25.86 25.86 2
      Jul 12 2023 25.92 0.10 0.39% 25.78 25.92 25.78 300
      Jul 11 2023 25.82 -0.05 -0.19% 25.82 25.82 25.82 0
      Jul 10 2023 25.87 0.00 0.0% 25.87 25.87 25.87 0
      Jul 07 2023 25.87 0.37 1.45% 25.73 25.87 25.72 428
      Jul 06 2023 25.50 -0.04 -0.16% 25.50 25.50 25.50 447
      Jul 05 2023 25.54 -0.14 -0.55% 25.52 25.65 25.52 1,867
      Jul 04 2023 25.68 -0.01 -0.04% 25.68 25.68 25.68 0
      Jul 03 2023 25.69 0.00 +0.00% 25.70 25.70 25.69 0
      Jun 30 2023 25.69 0.02 0.08% 25.70 25.70 25.69 515
      Jun 29 2023 25.67 -0.03 -0.12% 25.67 25.67 25.67 0
      Jun 28 2023 25.70 -0.12 -0.46% 25.71 25.71 25.70 700
      Jun 27 2023 25.82 0.04 0.16% 25.71 25.82 25.71 115
      Jun 26 2023 25.78 0.06 0.23% 25.80 25.80 25.78 3,693
      Jun 23 2023 25.72 -0.02 -0.08% 25.72 25.72 25.72 0