ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.845
      -0.56%
      Bitcoin
      80,836.43
      -6.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Anglo Pacific Group PLC (APY)

      7. Anglo Pacific Group PLC (APY) Historical

      Anglo Pacific Group PLC

      Anglo Pacific Group PLC (APY)

      TSX
      2.30
      0.00
      (0.00%)
      Closed March 09 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.32.32.300CS
      4002.32.32.300CS
      12002.32.32.300CS
      26002.32.32.300CS
      52002.32.32.300CS
      156-0.31-11.8773946362.613.852.2114602.75773537CS
      2600.115.022831050232.193.851.7525982.53751902CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413872002.300.002.32.32.30
      17413008002.300.002.32.32.30
      17412144002.300.002.32.32.30
      17411280002.300.002.32.32.30
      17410416002.300.002.32.32.30
      17407824002.300.002.32.32.30
      17406960002.300.002.32.32.30
      17406096002.300.002.32.32.30
      17405232002.300.002.32.32.30
      17404368002.300.002.32.32.30
      17401776002.300.002.32.32.30
      17400912002.300.002.32.32.30
      17400048002.300.002.32.32.30
      17399184002.300.002.32.32.30
      17395728002.300.002.32.32.30
      17394864002.300.002.32.32.30
      17394000002.300.002.32.32.30
      17393136002.300.002.32.32.30
      17392272002.300.002.32.32.30
      17389680002.300.002.32.32.30
      17388816002.300.002.32.32.30
      17387952002.300.002.32.32.30
      17387088002.300.002.32.32.30
      17386224002.300.002.32.32.30
      17383632002.300.002.32.32.30
      17382768002.300.002.32.32.30
      17381904002.300.002.32.32.30
      17381040002.300.002.32.32.30
      17380176002.300.002.32.32.30
      17377584002.300.002.32.32.30
      17376720002.300.002.32.32.30
      17375856002.300.002.32.32.30
      17374992002.300.002.32.32.30
      17374128002.300.002.32.32.30
      17371536002.300.002.32.32.30
      17370672002.300.002.32.32.30
      17369808002.300.002.32.32.30
      17368944002.300.002.32.32.30
      17368080002.300.002.32.32.30
      17365488002.300.002.32.32.30
      17364624002.300.002.32.32.30
      17363760002.300.002.32.32.30
      17362896002.300.002.32.32.30
      17362032002.300.002.32.32.30
      17359440002.300.002.32.32.30
      17358576002.300.002.32.32.30
      17356848002.300.002.32.32.30
      17355984002.300.002.32.32.30
      17353392002.300.002.32.32.30
      17350800002.300.002.32.32.30
      17349936002.300.002.32.32.30
      17347344002.300.002.32.32.30
      17346480002.300.002.32.32.30
      17345616002.300.002.32.32.30
      17344752002.300.002.32.32.30
      17343888002.300.002.32.32.30
      17341296002.300.002.32.32.30
      17340432002.300.002.32.32.30
      17339568002.300.002.32.32.30
      17338704002.300.002.32.32.30
      17337840002.300.002.32.32.30

      Your Recent History

      TSX
      APY
      Anglo Pacific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads