ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,932.75
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Anglo Pacific Group PLC (APY)

      7. Anglo Pacific Group PLC (APY) Historical

      Anglo Pacific Group PLC

      Anglo Pacific Group PLC (APY)

      TSX
      2.30
      0.00
      (0.00%)
      Closed December 29 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.32.32.300CS
      4002.32.32.300CS
      12002.32.32.300CS
      26002.32.32.300CS
      52002.32.32.300CS
      1560.115.022831050232.193.852.1120542.66102653CS
      260-1-30.3030303033.33.851.7526602.54054087CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17353392002.300.002.32.32.30
      17350800002.300.002.32.32.30
      17349936002.300.002.32.32.30
      17347344002.300.002.32.32.30
      17346480002.300.002.32.32.30
      17345616002.300.002.32.32.30
      17344752002.300.002.32.32.30
      17343888002.300.002.32.32.30
      17341296002.300.002.32.32.30
      17340432002.300.002.32.32.30
      17339568002.300.002.32.32.30
      17338704002.300.002.32.32.30
      17337840002.300.002.32.32.30
      17335248002.300.002.32.32.30
      17334384002.300.002.32.32.30
      17333520002.300.002.32.32.30
      17332656002.300.002.32.32.30
      17331792002.300.002.32.32.30
      17329200002.300.002.32.32.30
      17328336002.300.002.32.32.30
      17327472002.300.002.32.32.30
      17326608002.300.002.32.32.30
      17325744002.300.002.32.32.30
      17323152002.300.002.32.32.30
      17322288002.300.002.32.32.30
      17321424002.300.002.32.32.30
      17320560002.300.002.32.32.30
      17319696002.300.002.32.32.30
      17317104002.300.002.32.32.30
      17316240002.300.002.32.32.30
      17315376002.300.002.32.32.30
      17314512002.300.002.32.32.30
      17313648002.300.002.32.32.30
      17311056002.300.002.32.32.30
      17310192002.300.002.32.32.30
      17309328002.300.002.32.32.30
      17308464002.300.002.32.32.30
      17307600002.300.002.32.32.30
      17304972002.300.002.32.32.30
      17304108002.300.002.32.32.30
      17303244002.300.002.32.32.30
      17302380002.300.002.32.32.30
      17301516002.300.002.32.32.30
      17298924002.300.002.32.32.30
      17298060002.300.002.32.32.30
      17297196002.300.002.32.32.30
      17296332002.300.002.32.32.30
      17295468002.300.002.32.32.30
      17292876002.300.002.32.32.30
      17292012002.300.002.32.32.30
      17291148002.300.002.32.32.30
      17290284002.300.002.32.32.30
      17286828002.300.002.32.32.30
      17285964002.300.002.32.32.30
      17285100002.300.002.32.32.30
      17284236002.300.002.32.32.30
      17283372002.300.002.32.32.30
      17280780002.300.002.32.32.30
      17279916002.300.002.32.32.30
      17279052002.300.002.32.32.30
      17278188002.300.002.32.32.30
      17277324002.300.002.32.32.30

      Your Recent History

      TSX
      APY
      Anglo Pacific
      BIT
      NSCIT35087F8
      Canada
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads