Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) Historical

APLI Appili Therapeutics Inc

0.035

-0.005 (-12.50%)

Apr 30 2024 - Closed

Delayed by 15 minutes

APLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	82,000
Apr 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	54,500
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,140
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,819
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	99,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Apr 17 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	331,000
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.035	228,500
Apr 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	2,194,795
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
Apr 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	2,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	189,891
Apr 08 2024	0.045	0.00	0.00%	0.045	0.05	0.045	254,177
Apr 05 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	778,885
Apr 04 2024	0.05	0.00	0.00%	0.045	0.05	0.045	142,658
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	387,002
Apr 02 2024	0.05	0.015	42.86%	0.055	0.06	0.045	4,148,453
Apr 01 2024	0.035	0.00	0.00%	0.03	0.035	0.03	261,020
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	26,576
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	68,600
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	110,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	198,730
Mar 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,608
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,442
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2
Mar 14 2024	0.035	0.00	0.00%	0.03	0.035	0.03	58,000
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	99,000
Mar 12 2024	0.035	0.005	16.67%	0.03	0.035	0.03	19,050
Mar 11 2024	0.03	-0.005	-14.29%	0.03	0.04	0.03	64,425
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	127,000
Mar 06 2024	0.035	0.00	0.00%	0.04	0.04	0.035	116,000
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.03	122,000
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 01 2024	0.035	0.005	16.67%	0.03	0.035	0.03	301,727
Feb 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	21,657
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,879
Feb 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	3,500
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	85,700
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	67,000
Feb 21 2024	0.03	0.005	20.00%	0.025	0.035	0.025	511,641
Feb 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	199,208
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,258
Feb 15 2024	0.03	0.005	20.00%	0.025	0.03	0.025	217,000
Feb 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	139,000
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	733
Feb 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	74,499
Feb 08 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,780
Feb 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 05 2024	0.025	0.00	0.00%	0.03	0.03	0.025	67,000
Feb 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,989
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Appili Therapeutics

Delayed Upgrade Clock