![Appili Therapeutics Inc](/common/images/company/T_APLI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 118132 | 0.03372261 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 178973 | 0.03885837 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 126766 | 0.03818263 | CS |
26 | 0 | 0 | 0.035 | 0.06 | 0.025 | 170360 | 0.03936592 | CS |
52 | -0.005 | -12.5 | 0.04 | 0.08 | 0.025 | 208933 | 0.0469975 | CS |
156 | -0.595 | -94.4444444444 | 0.63 | 1.14 | 0.025 | 196110 | 0.12675659 | CS |
260 | -1.095 | -96.9026548673 | 1.13 | 1.6 | 0.025 | 179264 | 0.28890373 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721166000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 645174 |
1721079600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 150900 |
1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13002 |
1720647600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 233752 |
1720561200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 193000 |
1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 898 |
1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720129200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 463200 |
1720042800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 636053 |
1719956400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 122020 |
1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5100 |
1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 266768 |
1719438000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 638005 |
1719351600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
1719265200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 108000 |
1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 163816 |
1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112000 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718314800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 41800 |
1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13005 |
1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102000 |
1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 209 |
1717796400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34758 |
1717710000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
1717623600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 610701 |
1717537200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 190000 |
1717450800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7655 |
1717191600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 45575 |
1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 49002 |
1716932400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 223000 |
1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
1716586800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
1716500400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3002 |
1716414000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 116161 |
1716327600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 251198 |
1715982000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 27147 |
1715895600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 50502 |
1715809200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 17000 |
1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715636400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 73000 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66446 |
1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59005 |
1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4 |
1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25189 |
1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 980902 |
1714599600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 151001 |
1714513200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 82000 |
1714426800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54500 |
1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5140 |
1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31819 |
1713562800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 99000 |
1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1713390000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 331000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.