News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 53888 | 0.03003721 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 24779 | 0.03185289 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 97392 | 0.03428657 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 88896 | 0.03374677 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.025 | 122307 | 0.03744149 | CS |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.18 | 0.025 | 153101 | 0.05821249 | CS |
| 260 | -1.095 | -96.9026548673 | 1.13 | 1.6 | 0.025 | 162495 | 0.26988705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 231101 |
| 1736376000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36332 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14286 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2006 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 81189 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7522 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11201 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5300 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2001 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 295 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13608 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 51000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 126900 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 37301 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 57560 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 401300 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 254666 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 85100 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18151 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 29000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 51500 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 19000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 112923 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 390100 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 253714 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4228 |
| 1731710400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 498751 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.0325 | 0.0325 | 0.03 | 526168 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 117000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52003 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 537334 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113800 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87101 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 24968 |
| 1730846400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1251 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 441531 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 128011 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 118000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11035 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 51636 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113990 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 135500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 122001 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 108365 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 334109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
