Appili Therapeutics Historical Data - APLI

Company Name	Stock Ticker Symbol	Market	Type
Appili Therapeutics Inc	APLI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-12.50%	0.035	10:51:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035	0.035	0.04

APLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.035	0.0355184	608,824	-0.005	-12.50%
1 Month	0.035	0.06	0.025	0.0439404	501,488	0.00	0.00%
3 Months	0.03	0.06	0.025	0.0403664	230,314	0.005	16.67%
6 Months	0.045	0.06	0.025	0.0380774	174,586	-0.01	-22.22%
1 Year	0.04	0.08	0.025	0.0469468	207,606	-0.005	-12.50%
3 Years	1.05	1.31	0.025	0.1669821	192,757	-1.02	-96.67%
5 Years	1.13	1.60	0.025	0.3001965	182,738	-1.10	-96.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.035	228,500
Apr 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	2,194,795
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
Apr 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	2,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	189,891
Apr 08 2024	0.045	0.00	0.00%	0.045	0.05	0.045	254,177
Apr 05 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	778,885
Apr 04 2024	0.05	0.00	0.00%	0.045	0.05	0.045	142,658
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	387,002
Apr 02 2024	0.05	0.015	42.86%	0.055	0.06	0.045	4,148,453
Apr 01 2024	0.035	0.00	0.00%	0.03	0.035	0.03	261,020
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	26,576
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	68,600
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	110,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	198,730
Mar 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,608
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,442