News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 22400 | 0.03178574 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 31933 | 0.03313805 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 48973 | 0.03410778 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.045 | 0.025 | 77647 | 0.03338996 | CS |
| 52 | 0 | 0 | 0.03 | 0.06 | 0.025 | 120346 | 0.03768427 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.17 | 0.025 | 148631 | 0.05493122 | CS |
| 260 | -1.1 | -97.3451327434 | 1.13 | 1.6 | 0.025 | 159707 | 0.27194452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 72000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17300 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95001 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6200 |
| 1738363200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 40527 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 3002 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 108001 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8233 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25100 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45809 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8479 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6215 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 33125 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 79000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 205230 |
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 231101 |
| 1736376000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36332 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14286 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2006 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 81189 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7522 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11201 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5300 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2001 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 295 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13608 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 51000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 126900 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 37301 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 57560 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 401300 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 254666 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 85100 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18151 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 29000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 51500 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 19000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 112923 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 390100 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 253714 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
