Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | ALA.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.77 | 14:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.77 |
ALA.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| Apr 25 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| Apr 24 2024 | 23.77 | 0.10 | 0.42% | 23.57 | 23.77 | 23.57 | 300 |
| Apr 23 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 22 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 19 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 18 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 17 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 16 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 100 |
| Apr 15 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 12 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 11 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 10 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 09 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 08 2024 | 23.67 | 0.00 | 0.00% | 23.57 | 23.67 | 23.57 | 1,700 |
| Apr 05 2024 | 23.67 | -0.10 | -0.42% | 23.57 | 23.67 | 23.57 | 2,700 |
| Apr 04 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 23.77 | 500 |
| Apr 03 2024 | 23.67 | -0.10 | -0.42% | 23.61 | 23.77 | 23.56 | 2,800 |
| Apr 02 2024 | 23.77 | 0.00 | 0.00% | 23.09 | 23.77 | 23.09 | 3,000 |
| Apr 01 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 23.77 | 400 |
| Mar 28 2024 | 23.67 | -0.50 | -2.07% | 23.67 | 23.67 | 23.67 | 800 |
| Mar 27 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
